ITC 430 PE PUT indicators chart analysis ITC Limited options price chart strike 430 PUT
Options premium and indicators chart analysis for ITC 430 PE PUT indicators chart analysis ITC Limited options price chart strike 430 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 430 PUT PE May 30 2024
Premium of PUT (PE) of strike 430 is at: 5.65 on 03 May 2024
PUT opened at 4.60 and traded inside a Low-High range of 4.50-7.40
as on 03 Fri May 2024
The underlying equity is trading at 436.45 which means that PUT of strike 430 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 430 is 2,395,200
Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 430 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 436.45 | 5.65 | 4.60 | 7.40 | 4.50 | 2,131 | 7,664,640,000 | 5.1% |
| 02 Thu May | 439.00 | 4.70 | 6.50 | 6.95 | 3.80 | 1,842 | 7,296,000,000 | 20.1% |
| 30 Tue Apr | 435.65 | 6.05 | 6.00 | 6.25 | 5.00 | 1,123 | 6,077,440,000 | 2.6% |
| 29 Mon Apr | 438.20 | 5.95 | 5.10 | 7.30 | 5.00 | 1,237 | 5,923,840,000 | 1.2% |
| 26 Fri Apr | 440.00 | 5.50 | 6.60 | 7.35 | 5.15 | 2,003 | 5,852,160,000 | 9.5% |
| 25 Thu Apr | 437.55 | 7.40 | 9.50 | 9.70 | 6.40 | 2,180 | 5,345,280,000 | 5.8% |