Stock analysis Adani Total Gas Limited ATGL
More indepth analysis on MunafaSutra.com
Recent prices of ATGL Adani Total Gas Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 666.70 | 664.30 to 684.00 | -1.34% | 0.39 times |
| 30 Mon Jun 2025 | 675.75 | 670.00 to 687.20 | -0.98% | 0.56 times |
| 27 Fri Jun 2025 | 682.45 | 647.80 to 693.90 | 5.72% | 4.46 times |
| 26 Thu Jun 2025 | 645.55 | 634.35 to 648.90 | 1.8% | 0.79 times |
| 25 Wed Jun 2025 | 634.15 | 632.70 to 640.75 | 0.36% | 0.49 times |
| 24 Tue Jun 2025 | 631.85 | 630.00 to 644.85 | 0.34% | 0.45 times |
| 23 Mon Jun 2025 | 629.70 | 608.15 to 631.20 | 2.04% | 0.45 times |
| 20 Fri Jun 2025 | 617.10 | 613.95 to 633.55 | -0.88% | 1.7 times |
| 19 Thu Jun 2025 | 622.60 | 621.00 to 654.00 | -4.36% | 0.51 times |
| 18 Wed Jun 2025 | 650.95 | 645.35 to 664.50 | 0.63% | 0.35 times |
| 17 Tue Jun 2025 | 646.85 | 645.00 to 663.00 | -1.81% | 0.24 times |
| 16 Mon Jun 2025 | 658.80 | 642.80 to 662.50 | 0% | 0.28 times |
Technical analysis forecast of Adani Total Gas Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Total Gas Limited ATGL at this time. Stock is rising and might rise more.
It appears as if Adani Total Gas Limited ATGL gave a large move recently.
Stock of Adani Total Gas Limited (ATGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adani Total Gas Limited is bullish for shortterm, and stock might move up till 683.6 or till 714.8. Use a stoploss of 657.53 and if this stock hits its stoploss, then it can fall down till 631.5