Stock analysis Eldeco Hsg & Ind Ltd. ELDEHSG
More indepth analysis on MunafaSutra.com
Recent prices of ELDEHSG Eldeco Hsg & Ind Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 794.80 | 794.00 to 808.30 | -0.67% | 0.71 times |
| 01 Tue Jul 2025 | 800.20 | 790.00 to 810.75 | -0.66% | 4.01 times |
| 30 Mon Jun 2025 | 805.50 | 792.95 to 812.00 | 1.48% | 1.29 times |
| 27 Fri Jun 2025 | 793.75 | 790.00 to 810.00 | -0.76% | 0.56 times |
| 26 Thu Jun 2025 | 799.85 | 795.00 to 807.90 | -0.01% | 0.38 times |
| 25 Wed Jun 2025 | 799.90 | 798.00 to 815.00 | -0.07% | 0.6 times |
| 24 Tue Jun 2025 | 800.45 | 788.00 to 831.90 | 1.63% | 1 times |
| 23 Mon Jun 2025 | 787.65 | 780.10 to 822.35 | -2.07% | 1.15 times |
| 20 Fri Jun 2025 | 804.30 | 790.00 to 819.25 | 0.75% | 0.44 times |
| 19 Thu Jun 2025 | 798.30 | 782.05 to 816.00 | -0.8% | 0.39 times |
| 18 Wed Jun 2025 | 804.70 | 789.90 to 810.10 | 0.34% | 0.18 times |
| 17 Tue Jun 2025 | 801.95 | 797.80 to 817.95 | -0.11% | 0.27 times |
Technical analysis forecast for Eldeco Hsg & Ind Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eldeco Hsg & Ind Ltd. ELDEHSG at this time. Stock is falling and might fall more.
It appears as if Eldeco Hsg & Ind Ltd. ELDEHSG gave a large move recently.
Stock of Eldeco Hsg & Ind Ltd. (ELDEHSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Eldeco Hsg & Ind Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 793.6 as stoploss in an intra day buy trade for a target of 803.31. However, stock will show a bearish move below 793.6.