Stock analysis Eldeco Hsg & Ind Ltd. ELDEHSG
More indepth analysis on MunafaSutra.com
Recent prices of ELDEHSG Eldeco Hsg & Ind Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 809.25 | 806.00 to 817.40 | -1.24% | 0.55 times |
| 29 Thu May 2025 | 819.45 | 811.00 to 826.45 | 0.72% | 0.29 times |
| 28 Wed May 2025 | 813.60 | 808.55 to 844.45 | 0.01% | 0.58 times |
| 27 Tue May 2025 | 813.50 | 805.70 to 836.00 | 1.42% | 1.24 times |
| 26 Mon May 2025 | 802.10 | 797.70 to 827.30 | -2.79% | 0.91 times |
| 23 Fri May 2025 | 825.10 | 807.95 to 849.00 | -1.3% | 2.92 times |
| 22 Thu May 2025 | 836.00 | 813.00 to 849.20 | -1.03% | 1.27 times |
| 21 Wed May 2025 | 844.70 | 822.45 to 849.80 | 1.69% | 0.53 times |
| 20 Tue May 2025 | 830.70 | 812.60 to 841.00 | 1.19% | 0.48 times |
| 19 Mon May 2025 | 820.95 | 815.20 to 845.00 | -1.03% | 1.27 times |
| 16 Fri May 2025 | 829.50 | 819.25 to 836.20 | 1.69% | 0.5 times |
| 15 Thu May 2025 | 815.75 | 801.05 to 824.15 | 1.29% | 1.08 times |
Technical analysis forecast for Eldeco Hsg & Ind Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eldeco Hsg & Ind Ltd. ELDEHSG at this time. Stock is falling and might fall more.
It appears as if Eldeco Hsg & Ind Ltd. ELDEHSG gave a large move recently.
Stock of Eldeco Hsg & Ind Ltd. (ELDEHSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Eldeco Hsg & Ind Ltd. is bearish for shortterm, and stock might move down till 791 or till 767.1. Use a stoploss of 810.92 and if the stock hits stoploss, then it can shoot up till 830.85