Stock analysis Eldeco Hsg & Ind Ltd. ELDEHSG
More indepth analysis on MunafaSutra.com
Recent prices of ELDEHSG Eldeco Hsg & Ind Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Mar 2025 | 760.75 | 738.10 to 764.40 | 1.21% | 0.69 times |
| 20 Thu Mar 2025 | 751.65 | 741.25 to 758.00 | 2.42% | 1.31 times |
| 19 Wed Mar 2025 | 733.90 | 722.55 to 751.00 | -0.96% | 0.32 times |
| 18 Tue Mar 2025 | 741.00 | 710.00 to 755.95 | 3.46% | 1.53 times |
| 17 Mon Mar 2025 | 716.25 | 702.40 to 786.80 | 1.37% | 2.39 times |
| 13 Thu Mar 2025 | 706.55 | 700.00 to 722.95 | -0.08% | 0.51 times |
| 12 Wed Mar 2025 | 707.10 | 701.05 to 718.85 | -0.49% | 1.94 times |
| 11 Tue Mar 2025 | 710.60 | 705.00 to 730.60 | -1.33% | 0.28 times |
| 10 Mon Mar 2025 | 720.20 | 716.00 to 754.95 | -3.08% | 0.22 times |
| 07 Fri Mar 2025 | 743.05 | 730.50 to 759.00 | 0.92% | 0.1 times |
| 06 Thu Mar 2025 | 736.30 | 710.65 to 766.00 | 2.06% | 1.39 times |
| 05 Wed Mar 2025 | 721.45 | 711.55 to 745.95 | -0.35% | 0.51 times |
Technical analysis forecast of Eldeco Hsg & Ind Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eldeco Hsg & Ind Ltd. ELDEHSG at this time. Stock is rising and might rise more.
It appears as if Eldeco Hsg & Ind Ltd. ELDEHSG gave a large move recently.
Stock of Eldeco Hsg & Ind Ltd. (ELDEHSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Eldeco Hsg & Ind Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 761.7 as stoploss in an intra day sell trade for a target of 739.75. However, stock will show a bullish move above 761.7.