Stock analysis Eldeco Hsg & Ind Ltd. ELDEHSG
More indepth analysis on MunafaSutra.com
Recent prices of ELDEHSG Eldeco Hsg & Ind Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Jul 2025 | 766.80 | 758.00 to 775.95 | 0.35% | 0.62 times |
| 24 Thu Jul 2025 | 764.10 | 759.05 to 779.95 | 0.22% | 0.47 times |
| 23 Wed Jul 2025 | 762.40 | 759.95 to 778.35 | -0.86% | 0.78 times |
| 22 Tue Jul 2025 | 769.05 | 765.00 to 782.00 | 0.12% | 0.71 times |
| 21 Mon Jul 2025 | 768.15 | 764.50 to 784.65 | -0.9% | 1.14 times |
| 18 Fri Jul 2025 | 775.15 | 766.05 to 788.10 | -0.09% | 0.96 times |
| 17 Thu Jul 2025 | 775.85 | 770.00 to 793.00 | -0.3% | 1.04 times |
| 16 Wed Jul 2025 | 778.20 | 776.25 to 784.00 | -0.6% | 1 times |
| 15 Tue Jul 2025 | 782.90 | 770.00 to 786.35 | 0.1% | 0.45 times |
| 14 Mon Jul 2025 | 782.10 | 771.05 to 794.75 | 0.93% | 1.07 times |
| 11 Fri Jul 2025 | 774.90 | 765.05 to 808.35 | -3.66% | 2.37 times |
| 10 Thu Jul 2025 | 804.35 | 791.05 to 809.00 | 0.75% | 0.76 times |
Technical analysis forecast for Eldeco Hsg & Ind Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eldeco Hsg & Ind Ltd. ELDEHSG at this time. Stock is falling and might fall more.
It appears as if Eldeco Hsg & Ind Ltd. ELDEHSG gave a large move recently.
Stock of Eldeco Hsg & Ind Ltd. (ELDEHSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Eldeco Hsg & Ind Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eldeco Hsg & Ind Ltd. stays below 766.9, but if it comes above 766.9, then a intra day buy could be more profitable.
If you take a sell trade below 766.9, then use 766.9 as stoploss and 750.8 as target. However if you take a buy trade in Eldeco Hsg & Ind Ltd., then use 766.9 as stoploss and 780.25 as target.