Stock analysis Eldeco Hsg & Ind Ltd. ELDEHSG
More indepth analysis on MunafaSutra.com
Recent prices of ELDEHSG Eldeco Hsg & Ind Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 821.25 | 787.45 to 840.05 | 5.35% | 0.71 times |
| 18 Mon Nov 2024 | 779.55 | 761.40 to 796.75 | -0.21% | 0.6 times |
| 14 Thu Nov 2024 | 781.20 | 771.00 to 825.95 | -1.2% | 0.76 times |
| 13 Wed Nov 2024 | 790.70 | 784.40 to 828.95 | -4.19% | 1.13 times |
| 12 Tue Nov 2024 | 825.25 | 825.00 to 899.00 | -0.95% | 0.8 times |
| 11 Mon Nov 2024 | 833.20 | 801.55 to 840.25 | -0.1% | 0.54 times |
| 08 Fri Nov 2024 | 834.05 | 819.00 to 863.55 | 1.27% | 0.63 times |
| 07 Thu Nov 2024 | 823.55 | 819.00 to 846.90 | -0.91% | 1.01 times |
| 06 Wed Nov 2024 | 831.10 | 811.00 to 855.20 | 1.05% | 1.38 times |
| 05 Tue Nov 2024 | 822.50 | 815.00 to 834.90 | 1.73% | 0.63 times |
| 04 Mon Nov 2024 | 808.50 | 796.15 to 835.00 | 0.04% | 2.53 times |
| 01 Fri Nov 2024 | 808.20 | 800.00 to 830.00 | -1.29% | 0.2 times |
Technical analysis forecast for Eldeco Hsg & Ind Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eldeco Hsg & Ind Ltd. ELDEHSG at this time. Stock is falling and might fall more.
It appears as if Eldeco Hsg & Ind Ltd. ELDEHSG gave a large move recently.
Stock of Eldeco Hsg & Ind Ltd. (ELDEHSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Eldeco Hsg & Ind Ltd. is bearish for shortterm, and stock might move down till 803 or till 780.7. Use a stoploss of 821.64 and if the stock hits stoploss, then it can shoot up till 840.26