Stock analysis Westlife Development Ltd WESTLIFE
More indepth analysis on MunafaSutra.com
Recent prices of WESTLIFE Westlife Development Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue May 2025 | 697.15 | 677.55 to 701.95 | 1.97% | 2.69 times |
| 12 Mon May 2025 | 683.65 | 677.60 to 692.00 | 2.18% | 0.49 times |
| 09 Fri May 2025 | 669.05 | 658.85 to 672.90 | -0.9% | 0.95 times |
| 08 Thu May 2025 | 675.15 | 670.10 to 700.00 | -2.84% | 0.39 times |
| 07 Wed May 2025 | 694.90 | 677.65 to 700.25 | -0.26% | 1.1 times |
| 06 Tue May 2025 | 696.70 | 684.05 to 706.50 | -0.79% | 1.17 times |
| 05 Mon May 2025 | 702.25 | 664.00 to 704.75 | 4.7% | 1.12 times |
| 02 Fri May 2025 | 670.75 | 653.55 to 675.00 | 0.01% | 0.86 times |
| 30 Wed Apr 2025 | 670.70 | 661.10 to 719.95 | -6.68% | 2.31 times |
| 29 Tue Apr 2025 | 718.70 | 712.00 to 759.00 | -1.88% | 0.88 times |
| 28 Mon Apr 2025 | 732.45 | 711.15 to 734.00 | 1.51% | 0.73 times |
| 25 Fri Apr 2025 | 721.55 | 700.90 to 725.95 | -0.26% | 0.77 times |
Technical analysis forecast of Westlife Development Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Westlife Development Ltd WESTLIFE at this time. Stock is rising and might rise more.
It appears as if Westlife Development Ltd WESTLIFE gave a large move recently.
Stock of Westlife Development Ltd (WESTLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Westlife Development Ltd is bullish for shortterm, and stock might move up till 716.1 or till 739.3. Use a stoploss of 696.79 and if this stock hits its stoploss, then it can fall down till 677.46