Stock analysis Westlife Development Ltd WESTLIFE
More indepth analysis on MunafaSutra.com
Recent prices of WESTLIFE Westlife Development Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 669.25 | 662.15 to 689.00 | -0.49% | 1.18 times |
| 29 Thu May 2025 | 672.55 | 669.55 to 677.45 | -0.07% | 0.42 times |
| 28 Wed May 2025 | 673.00 | 669.50 to 679.95 | -0.66% | 2.3 times |
| 27 Tue May 2025 | 677.50 | 676.00 to 686.85 | -1.29% | 1.32 times |
| 26 Mon May 2025 | 686.35 | 682.95 to 695.90 | 0.08% | 0.47 times |
| 23 Fri May 2025 | 685.80 | 681.20 to 695.30 | -1.06% | 0.19 times |
| 22 Thu May 2025 | 693.15 | 679.05 to 698.00 | -0.93% | 0.53 times |
| 21 Wed May 2025 | 699.65 | 685.05 to 701.65 | 0.19% | 0.69 times |
| 20 Tue May 2025 | 698.30 | 695.15 to 720.95 | -0.62% | 0.99 times |
| 19 Mon May 2025 | 702.65 | 694.30 to 704.00 | 1.17% | 2.64 times |
| 16 Fri May 2025 | 694.50 | 692.00 to 705.00 | -1.2% | 0.45 times |
| 15 Thu May 2025 | 702.95 | 688.20 to 714.00 | 0.91% | 0.75 times |
Technical analysis forecast for Westlife Development Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Westlife Development Ltd WESTLIFE at this time. Stock is falling and might fall more.
It appears as if Westlife Development Ltd WESTLIFE gave a large move recently.
Stock of Westlife Development Ltd (WESTLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Westlife Development Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Westlife Development Ltd stays below 676.3, but if it comes above 676.3, then a intra day buy could be more profitable.
If you take a sell trade below 676.3, then use 676.3 as stoploss and 662.3 as target. However if you take a buy trade in Westlife Development Ltd, then use 676.3 as stoploss and 687.91 as target.