Stock analysis Westlife Development Ltd WESTLIFE
More indepth analysis on MunafaSutra.com
Recent prices of WESTLIFE Westlife Development Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 760.15 | 752.20 to 769.80 | 0.17% | 3.75 times |
| 21 Mon Jul 2025 | 758.85 | 755.00 to 773.40 | -1.66% | 0.83 times |
| 18 Fri Jul 2025 | 771.65 | 762.70 to 789.45 | -0.58% | 0.55 times |
| 17 Thu Jul 2025 | 776.15 | 766.85 to 788.90 | 0.08% | 0.75 times |
| 16 Wed Jul 2025 | 775.50 | 771.70 to 791.95 | -1.67% | 0.74 times |
| 15 Tue Jul 2025 | 788.70 | 780.00 to 806.40 | -0.15% | 1.83 times |
| 14 Mon Jul 2025 | 789.85 | 767.45 to 796.25 | 2% | 0.48 times |
| 11 Fri Jul 2025 | 774.40 | 768.15 to 789.95 | -1.41% | 0.42 times |
| 10 Thu Jul 2025 | 785.45 | 783.55 to 809.90 | -2.77% | 0.73 times |
| 09 Wed Jul 2025 | 807.85 | 779.90 to 819.20 | 1.6% | 1.93 times |
| 08 Tue Jul 2025 | 795.10 | 765.15 to 800.00 | 2.86% | 1.74 times |
| 07 Mon Jul 2025 | 773.00 | 757.70 to 781.00 | 2.19% | 1.52 times |
Technical analysis forecast for Westlife Development Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Westlife Development Ltd WESTLIFE at this time. Stock is falling and might fall more.
It appears as if Westlife Development Ltd WESTLIFE gave a large move recently.
Stock of Westlife Development Ltd (WESTLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Westlife Development Ltd is bearish for shortterm, and stock might move down till 745.9 or till 725.5. Use a stoploss of 762.86 and if the stock hits stoploss, then it can shoot up till 779.85