Stock analysis Westlife Development Ltd WESTLIFE
More indepth analysis on MunafaSutra.com
Recent prices of WESTLIFE Westlife Development Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Jun 2025 | 699.00 | 687.10 to 708.95 | 0.39% | 3.2 times |
| 19 Thu Jun 2025 | 696.25 | 693.40 to 700.90 | -0.66% | 0.05 times |
| 18 Wed Jun 2025 | 700.90 | 683.45 to 703.00 | 1% | 0.22 times |
| 17 Tue Jun 2025 | 693.95 | 690.10 to 704.70 | -0.79% | 0.06 times |
| 16 Mon Jun 2025 | 699.50 | 695.75 to 716.00 | -2.31% | 0.5 times |
| 13 Fri Jun 2025 | 716.05 | 691.45 to 718.95 | 1.75% | 0.21 times |
| 12 Thu Jun 2025 | 703.75 | 697.40 to 710.55 | -0.3% | 0.09 times |
| 11 Wed Jun 2025 | 705.85 | 701.35 to 721.30 | -0.7% | 0.4 times |
| 10 Tue Jun 2025 | 710.85 | 708.75 to 733.40 | -3.68% | 0.58 times |
| 09 Mon Jun 2025 | 738.00 | 668.85 to 752.00 | 10.59% | 7.77 times |
| 06 Fri Jun 2025 | 667.35 | 664.65 to 671.25 | -0.34% | 0.12 times |
| 05 Thu Jun 2025 | 669.65 | 664.00 to 673.05 | 0.57% | 0.06 times |
Technical analysis forecast of Westlife Development Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Westlife Development Ltd WESTLIFE at this time. Stock is rising and might rise more.
It appears as if Westlife Development Ltd WESTLIFE gave a large move recently.
Stock of Westlife Development Ltd (WESTLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Westlife Development Ltd is bullish for shortterm, and stock might move up till 714.9 or till 738.5. Use a stoploss of 695.26 and if this stock hits its stoploss, then it can fall down till 675.6