MGL 1320 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1320 PUT
Options premium and indicators chart analysis for MGL 1320 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1320 PUT
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1320 PUT PE May 30 2024
Premium of PUT (PE) of strike 1320 is at: 36.50 on 18 May 2024
PUT opened at 34.00 and traded inside a Low-High range of 34.00-41.05
as on 18 Sat May 2024
The underlying equity is trading at 1319.80 which means that PUT of strike 1320 is ATM PUT option (at the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1320 is 30,000
Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1320 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Sat May | 1319.80 | 36.50 | 34.00 | 41.05 | 34.00 | 4 | 24,000,000 | 2.7% |
| 17 Fri May | 1318.95 | 30.70 | 38.30 | 43.15 | 30.05 | 74 | 23,360,000 | -15.1% |
| 16 Thu May | 1310.50 | 35.20 | 41.75 | 44.70 | 34.85 | 34 | 27,520,000 | -1.1% |
| 15 Wed May | 1285.10 | 51.95 | 32.35 | 55.00 | 32.35 | 71 | 27,840,000 | -1.1% |
| 14 Tue May | 1317.85 | 34.40 | 44.00 | 48.05 | 29.05 | 198 | 28,160,000 | 3.5% |
| 13 Mon May | 1285.80 | 52.35 | 45.00 | 66.35 | 35.35 | 93 | 27,200,000 | 1.2% |