Stock analysis The Western India Ply Ltd WIPL
More indepth analysis on MunafaSutra.com
Recent prices of WIPL The Western India Ply Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Jun 2025 | 148.83 | 146.00 to 156.00 | -2.6% | 1.4 times |
| 16 Mon Jun 2025 | 152.81 | 145.90 to 154.50 | 2.67% | 1.08 times |
| 13 Fri Jun 2025 | 148.83 | 137.90 to 150.79 | -1.72% | 0.4 times |
| 12 Thu Jun 2025 | 151.44 | 148.76 to 153.00 | 1.16% | 0.56 times |
| 11 Wed Jun 2025 | 149.70 | 145.81 to 159.00 | -1.35% | 4.64 times |
| 10 Tue Jun 2025 | 151.75 | 151.00 to 158.00 | 0.14% | 0.45 times |
| 09 Mon Jun 2025 | 151.54 | 150.01 to 158.00 | 0.15% | 0.67 times |
| 06 Fri Jun 2025 | 151.32 | 151.01 to 156.73 | -0.41% | 0.25 times |
| 05 Thu Jun 2025 | 151.94 | 150.01 to 155.32 | -0.13% | 1.27 times |
| 04 Wed Jun 2025 | 152.14 | 149.52 to 157.99 | -0.47% | 0.23 times |
| 03 Tue Jun 2025 | 152.86 | 150.83 to 157.01 | 0.76% | 0.45 times |
| 02 Mon Jun 2025 | 151.71 | 149.43 to 154.99 | -0.97% | 1.61 times |
Technical analysis forecast for The Western India Ply Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Western India Ply Ltd WIPL at this time. Stock is falling and might fall more.
It appears as if The Western India Ply Ltd WIPL gave a large move recently.
Stock of The Western India Ply Ltd (WIPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Western India Ply Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Western India Ply Ltd stays below 149.8, but if it comes above 149.8, then a intra day buy could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 147.7 as target. However if you take a buy trade in The Western India Ply Ltd, then use 149.8 as stoploss and 151.62 as target.