Stock analysis Jyoti Cnc Automation Ltd JYOTICNC
More indepth analysis on MunafaSutra.com
Recent prices of JYOTICNC Jyoti Cnc Automation Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Jun 2025 | 1092.30 | 1080.00 to 1122.00 | -0.79% | 3.17 times |
| 19 Thu Jun 2025 | 1101.00 | 1097.00 to 1132.40 | -2.05% | 0.57 times |
| 18 Wed Jun 2025 | 1124.00 | 1106.00 to 1149.00 | 0.55% | 0.6 times |
| 17 Tue Jun 2025 | 1117.90 | 1110.60 to 1143.10 | -1.62% | 0.66 times |
| 16 Mon Jun 2025 | 1136.30 | 1118.00 to 1158.00 | -0.31% | 0.58 times |
| 13 Fri Jun 2025 | 1139.80 | 1111.00 to 1159.90 | -0.89% | 0.43 times |
| 12 Thu Jun 2025 | 1150.00 | 1147.00 to 1193.00 | -2.1% | 0.9 times |
| 11 Wed Jun 2025 | 1174.70 | 1167.00 to 1232.00 | -4.21% | 1.73 times |
| 10 Tue Jun 2025 | 1226.30 | 1221.00 to 1262.80 | -1.1% | 0.74 times |
| 09 Mon Jun 2025 | 1240.00 | 1209.60 to 1254.00 | 1.96% | 1.19 times |
| 06 Fri Jun 2025 | 1216.20 | 1200.60 to 1298.40 | -5.58% | 2.6 times |
| 05 Thu Jun 2025 | 1288.10 | 1283.80 to 1326.00 | -1.67% | 0.69 times |
Technical analysis forecast for Jyoti Cnc Automation Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jyoti Cnc Automation Ltd JYOTICNC at this time. Stock is falling and might fall more.
It appears as if Jyoti Cnc Automation Ltd JYOTICNC gave a large move recently.
Stock of Jyoti Cnc Automation Ltd (JYOTICNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Jyoti Cnc Automation Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jyoti Cnc Automation Ltd stays below 1103, but if it comes above 1103, then a intra day buy could be more profitable.
If you take a sell trade below 1103, then use 1103 as stoploss and 1016.8 as target. However if you take a buy trade in Jyoti Cnc Automation Ltd, then use 1103 as stoploss and 1174.81 as target.