Stock analysis Jyoti Cnc Automation Ltd JYOTICNC
More indepth analysis on MunafaSutra.com
Recent prices of JYOTICNC Jyoti Cnc Automation Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Mon Jul 2025 | 1075.20 | 1020.00 to 1084.00 | 5.34% | 4.95 times |
| 18 Fri Jul 2025 | 1020.70 | 1018.10 to 1045.00 | -1.35% | 0.65 times |
| 17 Thu Jul 2025 | 1034.70 | 1029.30 to 1058.50 | 0.21% | 0.98 times |
| 16 Wed Jul 2025 | 1032.50 | 1020.30 to 1047.50 | 0.59% | 0.96 times |
| 15 Tue Jul 2025 | 1026.40 | 1016.20 to 1036.00 | -0.1% | 1.1 times |
| 14 Mon Jul 2025 | 1027.40 | 998.00 to 1033.00 | 1.2% | 1.42 times |
| 11 Fri Jul 2025 | 1015.20 | 1011.00 to 1037.10 | -1.44% | 0.6 times |
| 10 Thu Jul 2025 | 1030.00 | 1014.00 to 1034.90 | 1.3% | 1.42 times |
| 09 Wed Jul 2025 | 1016.80 | 1010.20 to 1049.90 | -1.14% | 1.57 times |
| 08 Tue Jul 2025 | 1028.50 | 1011.80 to 1039.30 | -0.43% | 0.69 times |
| 07 Mon Jul 2025 | 1032.90 | 1026.70 to 1053.50 | -0.29% | 0.61 times |
| 04 Fri Jul 2025 | 1035.90 | 1025.00 to 1051.80 | 1.26% | 1.32 times |
Technical analysis forecast of Jyoti Cnc Automation Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jyoti Cnc Automation Ltd JYOTICNC at this time. Stock is rising and might rise more.
It appears as if Jyoti Cnc Automation Ltd JYOTICNC gave a large move recently.
Stock of Jyoti Cnc Automation Ltd (JYOTICNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jyoti Cnc Automation Ltd is bullish for shortterm, and stock might move up till 1098.4 or till 1144.8. Use a stoploss of 1059.78 and if this stock hits its stoploss, then it can fall down till 1021.14