Stock analysis PNB Gilts Limited PNBGILTS
More indepth analysis on MunafaSutra.com
Recent prices of PNBGILTS PNB Gilts Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 98.28 | 97.01 to 100.50 | -2.01% | 0.94 times |
| 01 Tue Jul 2025 | 100.30 | 98.12 to 101.29 | 0.8% | 0.9 times |
| 30 Mon Jun 2025 | 99.50 | 98.71 to 101.17 | 0.92% | 0.71 times |
| 27 Fri Jun 2025 | 98.59 | 98.25 to 102.30 | -0.38% | 1.17 times |
| 26 Thu Jun 2025 | 98.97 | 98.15 to 101.64 | -1.94% | 0.77 times |
| 25 Wed Jun 2025 | 100.93 | 97.04 to 101.20 | 3.68% | 1.47 times |
| 24 Tue Jun 2025 | 97.35 | 95.00 to 98.40 | 3.59% | 0.9 times |
| 23 Mon Jun 2025 | 93.98 | 92.23 to 95.27 | 0.02% | 0.88 times |
| 20 Fri Jun 2025 | 93.96 | 91.41 to 94.95 | 0.73% | 1.05 times |
| 19 Thu Jun 2025 | 93.28 | 92.11 to 98.79 | -5.08% | 1.13 times |
| 18 Wed Jun 2025 | 98.27 | 96.75 to 99.40 | 1.58% | 1.03 times |
| 17 Tue Jun 2025 | 96.74 | 94.83 to 98.99 | 0.63% | 1.32 times |
Technical analysis forecast of PNB Gilts Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNB Gilts Limited PNBGILTS at this time. Stock is rising and might rise more.
It appears as if PNB Gilts Limited PNBGILTS gave a large move recently.
Stock of PNB Gilts Limited (PNBGILTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PNB Gilts Limited is bullish for shortterm, and stock might move up till 100.6 or till 103.7. Use a stoploss of 98.02 and if this stock hits its stoploss, then it can fall down till 95.43