Stock analysis PNB Gilts Limited PNBGILTS
More indepth analysis on MunafaSutra.com
Recent prices of PNBGILTS PNB Gilts Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Jul 2025 | 100.57 | 99.30 to 102.34 | -0.48% | 0.6 times |
| 16 Wed Jul 2025 | 101.05 | 98.64 to 102.45 | 1.55% | 1.34 times |
| 15 Tue Jul 2025 | 99.51 | 97.01 to 99.85 | 2.63% | 1.44 times |
| 14 Mon Jul 2025 | 96.96 | 93.56 to 97.57 | 2.24% | 0.77 times |
| 11 Fri Jul 2025 | 94.84 | 94.10 to 97.89 | -1.41% | 1.03 times |
| 10 Thu Jul 2025 | 96.20 | 95.17 to 97.60 | 0.23% | 0.77 times |
| 09 Wed Jul 2025 | 95.98 | 95.76 to 97.90 | -0.58% | 0.53 times |
| 08 Tue Jul 2025 | 96.54 | 95.27 to 99.89 | -1.32% | 1.6 times |
| 07 Mon Jul 2025 | 97.83 | 97.09 to 100.45 | 0.36% | 0.81 times |
| 04 Fri Jul 2025 | 97.48 | 97.00 to 100.85 | 0.14% | 1.09 times |
| 03 Thu Jul 2025 | 97.34 | 96.75 to 98.99 | -0.96% | 0.6 times |
| 02 Wed Jul 2025 | 98.28 | 97.01 to 100.50 | -2.01% | 0.89 times |
Technical analysis forecast of PNB Gilts Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNB Gilts Limited PNBGILTS at this time. Stock is rising and might rise more.
It appears as if PNB Gilts Limited PNBGILTS gave a large move recently.
Stock of PNB Gilts Limited (PNBGILTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PNB Gilts Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNB Gilts Limited stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 98.04 as target. However if you take a buy trade in PNB Gilts Limited, then use 100.2 as stoploss and 102.7 as target.