ITC 445 PE PUT indicators chart analysis ITC Limited options price chart strike 445 PUT
Options premium and indicators chart analysis for ITC 445 PE PUT indicators chart analysis ITC Limited options price chart strike 445 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 445 PUT PE May 30 2024
Premium of PUT (PE) of strike 445 is at: 13.00 on 03 May 2024
PUT opened at 11.55 and traded inside a Low-High range of 10.95-15.60
as on 03 Fri May 2024
The underlying equity is trading at 436.45 which means that PUT of strike 445 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 445 is 331,200
Price action analysis of 445 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 445 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 445 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 436.45 | 13.00 | 11.55 | 15.60 | 10.95 | 415 | 1,059,840,000 | 56.8% |
| 02 Thu May | 439.00 | 11.30 | 13.05 | 13.35 | 9.60 | 308 | 675,840,000 | 21.1% |
| 30 Tue Apr | 435.65 | 13.50 | 12.70 | 13.75 | 11.60 | 60 | 558,080,000 | -5.2% |
| 29 Mon Apr | 438.20 | 13.20 | 11.40 | 15.00 | 11.35 | 124 | 588,800,000 | 4.5% |
| 26 Fri Apr | 440.00 | 12.15 | 13.05 | 15.10 | 11.60 | 292 | 563,200,000 | 46.7% |
| 25 Thu Apr | 437.55 | 15.45 | 17.90 | 18.85 | 14.10 | 73 | 384,000,000 | 78.6% |