ITC 420 PE PUT indicators chart analysis ITC Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for ITC 420 PE PUT indicators chart analysis ITC Limited options price chart strike 420 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 420 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 420 is at: 0.15 on 18 Oct 2024
PUT opened at 0.30 and traded inside a Low-High range of 0.10-1.90
as on 18 Fri Oct 2024
The underlying equity is trading at 486.70 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 420 is 12,800
Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Fri Oct | 486.70 | 0.15 | 0.30 | 1.90 | 0.10 | -40 | 40,960,000 | 300% |
| 17 Thu Oct | 488.90 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 10,240,000 | 0% |
| 16 Wed Oct | 493.20 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 10,240,000 | 0% |
| 15 Tue Oct | 498.55 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 10,240,000 | 0% |
| 14 Mon Oct | 496.95 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 10,240,000 | 0% |
| 11 Fri Oct | 488.20 | 0.25 | 0.10 | 0.25 | 0.10 | -58 | 10,240,000 | 0% |