Stock analysis Bharti Hexacom Limited BHARTIHEXA
More indepth analysis on MunafaSutra.com
Recent prices of BHARTIHEXA Bharti Hexacom Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 1813.70 | 1805.10 to 1833.40 | -0.49% | 0.43 times |
| 21 Mon Jul 2025 | 1822.60 | 1771.20 to 1837.00 | 1.68% | 0.42 times |
| 18 Fri Jul 2025 | 1792.40 | 1783.20 to 1823.00 | -0.44% | 0.26 times |
| 17 Thu Jul 2025 | 1800.30 | 1785.50 to 1826.80 | -0.51% | 0.67 times |
| 16 Wed Jul 2025 | 1809.60 | 1782.70 to 1850.30 | 1.97% | 1.72 times |
| 15 Tue Jul 2025 | 1774.70 | 1759.10 to 1806.10 | 0.73% | 0.54 times |
| 14 Mon Jul 2025 | 1761.90 | 1731.50 to 1796.90 | -1.63% | 1.22 times |
| 11 Fri Jul 2025 | 1791.10 | 1781.00 to 1825.00 | -0.03% | 0.73 times |
| 10 Thu Jul 2025 | 1791.60 | 1770.10 to 1802.50 | 0.32% | 0.72 times |
| 09 Wed Jul 2025 | 1785.90 | 1780.70 to 1813.90 | -0.21% | 0.99 times |
| 08 Tue Jul 2025 | 1789.60 | 1778.60 to 1845.70 | -2.73% | 2.72 times |
| 07 Mon Jul 2025 | 1839.80 | 1833.00 to 1900.00 | -3.49% | 0.89 times |
Technical analysis forecast for Bharti Hexacom Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharti Hexacom Limited BHARTIHEXA at this time. Stock is falling and might fall more.
It appears as if Bharti Hexacom Limited BHARTIHEXA gave a large move recently.
Stock of Bharti Hexacom Limited (BHARTIHEXA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bharti Hexacom Limited is bearish for shortterm, and stock might move down till 1746.4 or till 1660.4. Use a stoploss of 1818.04 and if the stock hits stoploss, then it can shoot up till 1889.7