Stock analysis EIH Limited EIHOTEL
More indepth analysis on MunafaSutra.com
Recent prices of EIHOTEL EIH Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon May 2025 | 376.70 | 370.60 to 385.00 | 0.4% | 1.62 times |
| 16 Fri May 2025 | 375.20 | 364.40 to 376.00 | 3.11% | 1.43 times |
| 15 Thu May 2025 | 363.90 | 362.05 to 369.05 | -0.52% | 0.52 times |
| 14 Wed May 2025 | 365.80 | 364.80 to 372.75 | -0.25% | 0.71 times |
| 13 Tue May 2025 | 366.70 | 362.30 to 372.20 | -0.05% | 0.63 times |
| 12 Mon May 2025 | 366.90 | 361.00 to 369.00 | 5.43% | 0.96 times |
| 09 Fri May 2025 | 348.00 | 334.15 to 354.75 | -2.33% | 1.97 times |
| 08 Thu May 2025 | 356.30 | 354.00 to 372.75 | -3.78% | 0.43 times |
| 07 Wed May 2025 | 370.30 | 346.20 to 373.40 | 5.35% | 1.77 times |
| 06 Tue May 2025 | 351.50 | 348.95 to 367.75 | -3.26% | 1.08 times |
| 05 Mon May 2025 | 363.35 | 362.00 to 369.80 | -0.32% | 0.49 times |
| 02 Fri May 2025 | 364.50 | 363.05 to 373.70 | -1.61% | 0.39 times |
Technical analysis forecast of EIH Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIH Limited EIHOTEL at this time. Stock is rising and might rise more.
It appears as if EIH Limited EIHOTEL gave a large move recently.
Stock of EIH Limited (EIHOTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EIH Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380 as stoploss in an intra day sell trade for a target of 368.03. However, stock will show a bullish move above 380.