Stock analysis Bombay Burmah Trading Corporation Limited BBTC
More indepth analysis on MunafaSutra.com
Recent prices of BBTC Bombay Burmah Trading Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Mar 2025 | 1784.60 | 1725.00 to 1795.00 | 2.67% | 1.9 times |
| 20 Thu Mar 2025 | 1738.20 | 1731.50 to 1776.95 | 0.41% | 0.63 times |
| 19 Wed Mar 2025 | 1731.05 | 1695.40 to 1742.40 | 2.31% | 0.99 times |
| 18 Tue Mar 2025 | 1691.95 | 1635.15 to 1698.45 | 3.13% | 1.04 times |
| 17 Mon Mar 2025 | 1640.55 | 1628.00 to 1684.30 | -0.23% | 1.55 times |
| 13 Thu Mar 2025 | 1644.40 | 1636.75 to 1707.25 | -3.17% | 1.11 times |
| 12 Wed Mar 2025 | 1698.15 | 1677.35 to 1717.10 | 0.7% | 0.82 times |
| 11 Tue Mar 2025 | 1686.35 | 1676.20 to 1717.95 | -1.57% | 0.69 times |
| 10 Mon Mar 2025 | 1713.20 | 1707.05 to 1809.50 | -4.45% | 1.14 times |
| 07 Fri Mar 2025 | 1792.95 | 1764.50 to 1812.90 | 1.48% | 0.87 times |
| 06 Thu Mar 2025 | 1766.85 | 1744.30 to 1798.00 | 1.45% | 1.15 times |
| 05 Wed Mar 2025 | 1741.55 | 1685.50 to 1746.00 | 3.06% | 0.78 times |
Technical analysis forecast of Bombay Burmah Trading Corporation Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bombay Burmah Trading Corporation Limited BBTC at this time. Stock is rising and might rise more.
It appears as if Bombay Burmah Trading Corporation Limited BBTC gave a large move recently.
Stock of Bombay Burmah Trading Corporation Limited (BBTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bombay Burmah Trading Corporation Limited is bullish for shortterm, and stock might move up till 1828.2 or till 1906. Use a stoploss of 1763.26 and if this stock hits its stoploss, then it can fall down till 1698.36