Stock analysis Ramkrishna Forgings Limited RKFORGE
More indepth analysis on MunafaSutra.com
Recent prices of RKFORGE Ramkrishna Forgings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 745.40 | 739.85 to 772.30 | -2.76% | 0.49 times |
| 02 Wed Apr 2025 | 766.55 | 754.00 to 780.00 | -1.1% | 0.3 times |
| 01 Tue Apr 2025 | 775.10 | 757.35 to 783.90 | 0.23% | 0.28 times |
| 28 Fri Mar 2025 | 773.30 | 766.05 to 806.30 | -0.9% | 0.46 times |
| 27 Thu Mar 2025 | 780.35 | 770.05 to 796.90 | -1.09% | 0.83 times |
| 26 Wed Mar 2025 | 788.95 | 783.55 to 833.95 | -2.38% | 0.74 times |
| 25 Tue Mar 2025 | 808.15 | 800.10 to 844.95 | -1.9% | 0.51 times |
| 24 Mon Mar 2025 | 823.80 | 817.00 to 862.60 | -2.38% | 1.28 times |
| 21 Fri Mar 2025 | 843.90 | 747.05 to 858.85 | 13.24% | 4.21 times |
| 20 Thu Mar 2025 | 745.20 | 739.00 to 778.00 | -1.64% | 0.48 times |
| 19 Wed Mar 2025 | 757.60 | 725.00 to 777.15 | 5.5% | 0.9 times |
| 18 Tue Mar 2025 | 718.10 | 700.15 to 723.00 | 2.86% | 0.3 times |
Technical analysis forecast for Ramkrishna Forgings Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ramkrishna Forgings Limited RKFORGE at this time. Stock is falling and might fall more.
It appears as if Ramkrishna Forgings Limited RKFORGE gave a large move recently.
Stock of Ramkrishna Forgings Limited (RKFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ramkrishna Forgings Limited is bearish for shortterm, and stock might move down till 702.8 or till 643.6. Use a stoploss of 752.12 and if the stock hits stoploss, then it can shoot up till 801.46