Stock analysis Schaeffler India Limited SCHAEFFLER
More indepth analysis on MunafaSutra.com
Recent prices of SCHAEFFLER Schaeffler India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 4047.30 | 3908.60 to 4077.60 | 3.85% | 2.76 times |
| 27 Fri Jun 2025 | 3897.30 | 3888.00 to 3949.00 | 0.17% | 0.68 times |
| 26 Thu Jun 2025 | 3890.60 | 3850.20 to 3964.50 | -1.01% | 0.75 times |
| 25 Wed Jun 2025 | 3930.40 | 3919.40 to 4018.10 | 0.08% | 0.77 times |
| 24 Tue Jun 2025 | 3927.10 | 3881.90 to 3980.00 | 0.69% | 0.97 times |
| 23 Mon Jun 2025 | 3900.20 | 3875.00 to 3926.00 | -0.67% | 0.69 times |
| 20 Fri Jun 2025 | 3926.40 | 3832.10 to 3949.00 | 1.67% | 1.04 times |
| 19 Thu Jun 2025 | 3861.80 | 3825.80 to 3997.50 | -2.91% | 1.11 times |
| 18 Wed Jun 2025 | 3977.40 | 3966.40 to 4049.40 | -0.85% | 1.63 times |
| 17 Tue Jun 2025 | 4011.50 | 3992.40 to 4075.00 | -0.16% | 1.13 times |
| 16 Mon Jun 2025 | 4018.00 | 4004.20 to 4130.00 | -2.88% | 1.24 times |
| 13 Fri Jun 2025 | 4137.30 | 4075.00 to 4154.70 | -1.25% | 0.52 times |
Technical analysis forecast of Schaeffler India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schaeffler India Limited SCHAEFFLER at this time. Stock is rising and might rise more.
It appears as if Schaeffler India Limited SCHAEFFLER gave a large move recently.
Stock of Schaeffler India Limited (SCHAEFFLER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Schaeffler India Limited is bullish for shortterm, and stock might move up till 4134.2 or till 4304.7. Use a stoploss of 3992.12 and if this stock hits its stoploss, then it can fall down till 3850.02