Stock analysis Schaeffler India Limited SCHAEFFLER
More indepth analysis on MunafaSutra.com
Recent prices of SCHAEFFLER Schaeffler India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 3301.75 | 3241.70 to 3313.00 | 1.46% | 0.58 times |
| 01 Tue Apr 2025 | 3254.35 | 3202.35 to 3403.95 | -3.61% | 2.06 times |
| 28 Fri Mar 2025 | 3376.40 | 3352.05 to 3460.00 | -0.96% | 0.66 times |
| 27 Thu Mar 2025 | 3409.10 | 3362.40 to 3537.60 | -2.73% | 1.22 times |
| 26 Wed Mar 2025 | 3504.65 | 3490.00 to 3599.90 | 0.32% | 0.6 times |
| 25 Tue Mar 2025 | 3493.40 | 3466.05 to 3599.00 | -2.18% | 0.56 times |
| 24 Mon Mar 2025 | 3571.40 | 3551.20 to 3655.75 | -2.13% | 0.63 times |
| 21 Fri Mar 2025 | 3649.15 | 3458.75 to 3736.95 | 3.54% | 1.39 times |
| 20 Thu Mar 2025 | 3524.30 | 3458.00 to 3604.20 | 1.58% | 1.61 times |
| 19 Wed Mar 2025 | 3469.65 | 3375.20 to 3485.00 | 2.8% | 0.74 times |
| 18 Tue Mar 2025 | 3375.20 | 3350.00 to 3443.15 | -1.04% | 0.53 times |
| 17 Mon Mar 2025 | 3410.75 | 3325.40 to 3442.00 | 1.89% | 1.2 times |
Technical analysis forecast for Schaeffler India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schaeffler India Limited SCHAEFFLER at this time. Stock is falling and might fall more.
It appears as if Schaeffler India Limited SCHAEFFLER gave a large move recently.
Stock of Schaeffler India Limited (SCHAEFFLER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Schaeffler India Limited is bearish for shortterm, and stock might move down till 3237.7 or till 3090.5. Use a stoploss of 3360.44 and if the stock hits stoploss, then it can shoot up till 3483.13