Stock analysis Credit Analysis And Research Limited CARERATING
More indepth analysis on MunafaSutra.com
Recent prices of CARERATING Credit Analysis And Research Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 1169.45 | 1140.00 to 1174.00 | 0.33% | 0.3 times |
| 02 Wed Apr 2025 | 1165.65 | 1106.15 to 1169.00 | 4.1% | 0.63 times |
| 01 Tue Apr 2025 | 1119.70 | 1089.40 to 1140.50 | 1.24% | 0.59 times |
| 28 Fri Mar 2025 | 1106.00 | 1095.05 to 1159.60 | 0.68% | 1.8 times |
| 27 Thu Mar 2025 | 1098.50 | 1086.95 to 1131.85 | -1.45% | 0.95 times |
| 26 Wed Mar 2025 | 1114.65 | 1093.25 to 1142.50 | -1.81% | 1.1 times |
| 25 Tue Mar 2025 | 1135.20 | 1130.00 to 1187.05 | -1.18% | 1.35 times |
| 24 Mon Mar 2025 | 1148.80 | 1142.45 to 1165.00 | -1.02% | 0.84 times |
| 21 Fri Mar 2025 | 1160.65 | 1134.15 to 1163.80 | 2.69% | 1.01 times |
| 20 Thu Mar 2025 | 1130.25 | 1125.00 to 1155.80 | -0.46% | 0.82 times |
| 19 Wed Mar 2025 | 1135.50 | 1107.75 to 1149.80 | 3.55% | 0.91 times |
| 18 Tue Mar 2025 | 1096.60 | 1077.00 to 1114.00 | 2% | 0.61 times |
Technical analysis forecast of Credit Analysis And Research Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Credit Analysis And Research Limited CARERATING at this time. Stock is rising and might rise more.
It appears as if Credit Analysis And Research Limited CARERATING gave a large move recently.
Stock of Credit Analysis And Research Limited (CARERATING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Credit Analysis And Research Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1171 as stoploss in an intra day sell trade for a target of 1142.28. However, stock will show a bullish move above 1171.