Stock analysis Credit Analysis And Research Limited CARERATING
More indepth analysis on MunafaSutra.com
Recent prices of CARERATING Credit Analysis And Research Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 1766.30 | 1760.00 to 1875.00 | -3.92% | 0.57 times |
| 23 Mon Jun 2025 | 1838.30 | 1792.10 to 1869.50 | 1.75% | 0.52 times |
| 20 Fri Jun 2025 | 1806.60 | 1792.30 to 1865.90 | -2.75% | 1.18 times |
| 19 Thu Jun 2025 | 1857.60 | 1850.90 to 1907.10 | -2.82% | 0.3 times |
| 18 Wed Jun 2025 | 1911.50 | 1867.50 to 1927.30 | 2.19% | 0.62 times |
| 17 Tue Jun 2025 | 1870.50 | 1858.10 to 1935.00 | -0.87% | 0.61 times |
| 16 Mon Jun 2025 | 1886.90 | 1843.90 to 1905.10 | 1.82% | 0.99 times |
| 13 Fri Jun 2025 | 1853.10 | 1793.00 to 1902.50 | 0.22% | 1.3 times |
| 12 Thu Jun 2025 | 1849.00 | 1834.90 to 1928.10 | -4.65% | 1.05 times |
| 11 Wed Jun 2025 | 1939.20 | 1840.80 to 1964.00 | 5.46% | 2.59 times |
| 10 Tue Jun 2025 | 1838.80 | 1800.00 to 1850.00 | 2.04% | 0.84 times |
| 09 Mon Jun 2025 | 1802.00 | 1779.00 to 1832.40 | 1.54% | 0.45 times |
Technical analysis forecast for Credit Analysis And Research Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Credit Analysis And Research Limited CARERATING at this time. Stock is falling and might fall more.
It appears as if Credit Analysis And Research Limited CARERATING gave a large move recently.
Stock of Credit Analysis And Research Limited (CARERATING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Credit Analysis And Research Limited is bearish for shortterm, and stock might move down till 1724.4 or till 1649.4. Use a stoploss of 1786.87 and if the stock hits stoploss, then it can shoot up till 1849.36