Stock analysis Maheshwari Logistics Ltd. MAHESHWARI
More indepth analysis on MunafaSutra.com
Recent prices of MAHESHWARI Maheshwari Logistics Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Jun 2025 | 58.39 | 58.00 to 61.84 | -3.46% | 2.66 times |
| 02 Mon Jun 2025 | 60.48 | 59.72 to 62.95 | 4.37% | 5.74 times |
| 30 Fri May 2025 | 57.95 | 57.39 to 58.59 | 0.36% | 0.45 times |
| 29 Thu May 2025 | 57.74 | 56.31 to 59.50 | -0.93% | 0.7 times |
| 28 Wed May 2025 | 58.28 | 58.00 to 58.44 | 0.81% | 0.4 times |
| 27 Tue May 2025 | 57.81 | 57.52 to 58.55 | -0.24% | 0.32 times |
| 26 Mon May 2025 | 57.95 | 57.16 to 59.00 | 0.57% | 0.32 times |
| 23 Fri May 2025 | 57.62 | 57.50 to 59.49 | -2.04% | 0.35 times |
| 22 Thu May 2025 | 58.82 | 57.51 to 58.87 | 1.34% | 0.15 times |
| 21 Wed May 2025 | 58.04 | 57.81 to 59.23 | -1.04% | 0.86 times |
| 20 Tue May 2025 | 58.65 | 58.55 to 59.78 | 0.17% | 0.69 times |
| 19 Mon May 2025 | 58.55 | 58.05 to 59.65 | -0.7% | 1.28 times |
Technical analysis forecast of Maheshwari Logistics Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maheshwari Logistics Ltd. MAHESHWARI at this time. Stock is rising and might rise more.
It appears as if Maheshwari Logistics Ltd. MAHESHWARI gave a large move recently.
Stock of Maheshwari Logistics Ltd. (MAHESHWARI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Maheshwari Logistics Ltd. is bullish for shortterm, and stock might move up till 59.2 or till 60.6. Use a stoploss of 58.05 and if this stock hits its stoploss, then it can fall down till 56.9