Homepage Active Options Active Stocks

COFORGE 7800 PE PUT indicators chart analysis Coforge Limited options price chart strike 7800 PUT

Options premium and indicators chart analysis for COFORGE 7800 PE PUT indicators chart analysis Coforge Limited options price chart strike 7800 PUT

Coforge Limited COFORGE trades in NSE under NSE

Premium of COFORGE 7800 PUT PE Nov 28 2024

Premium of PUT (PE) of strike 7800 is at: 143.85 on 08 Nov 2024
PUT opened at 189.00 and traded inside a Low-High range of 124.65-189.00 as on 08 Fri Nov 2024

The underlying equity is trading at 8068.00 which means that PUT of strike 7800 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 7800 is 72,525

Munafa analysis COFORGE 7800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7800 PUT of Coforge Limited

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Fri Nov 8068.00 143.85 189.00 189.00 124.65 -23 10,878,750 14.6%
07 Thu Nov 7953.80 189.05 185.00 246.85 174.25 -8 9,495,000 14.5%
06 Wed Nov 7853.35 205.90 320.00 320.75 185.00 -45 8,291,250 71.8%
05 Tue Nov 7829.50 377.15 408.40 450.00 351.95 -7 4,826,250 15.3%
04 Mon Nov 7546.50 408.40 415.00 434.30 387.30 -6 4,185,000 -1.6%
01 Fri Nov 7543.25 435.85 397.80 446.50 394.60 14 4,252,500 -0.5%