MARUTI 11500 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 11500 CALL
Options premium and indicators chart analysis for MARUTI 11500 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 11500 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 11500 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 11500 is at: 362.10 on 24 Oct 2024
CALL opened at 494.00 and traded inside a Low-High range of 296.75-520.00
as on 24 Thu Oct 2024
The underlying equity is trading at 11763.70 which means that CALL of strike 11500 is ITM CALL option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 11500 is 13,850
Price action analysis of 11500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 11500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 11500 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
24 Thu Oct | 11763.70 | 362.10 | 494.00 | 520.00 | 296.75 | -30 | 1,385,000 | 301.4% |
23 Wed Oct | 11956.20 | 522.95 | 493.00 | 653.90 | 493.00 | 6 | 345,000 | -5.5% |
22 Tue Oct | 11923.30 | 492.55 | 671.05 | 697.05 | 462.90 | -32 | 365,000 | 12.3% |
21 Mon Oct | 12175.90 | 728.90 | 652.55 | 762.40 | 574.95 | 4 | 325,000 | 25% |
18 Fri Oct | 12105.10 | 700.25 | 500.00 | 717.00 | 486.00 | 2 | 260,000 | 108% |
17 Thu Oct | 12143.75 | 686.00 | 734.95 | 750.10 | 655.45 | -19 | 125,000 | 212.5% |