Stock analysis Apcotex Industries Limited APCOTEXIND
More indepth analysis on MunafaSutra.com
Recent prices of APCOTEXIND Apcotex Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 448.90 | 446.90 to 454.95 | -0.89% | 0.69 times |
| 24 Wed Apr 2024 | 452.95 | 450.00 to 462.70 | -1.52% | 0.78 times |
| 23 Tue Apr 2024 | 459.95 | 457.10 to 471.20 | -1.9% | 0.63 times |
| 22 Mon Apr 2024 | 468.85 | 461.95 to 471.95 | 1.5% | 1.01 times |
| 19 Fri Apr 2024 | 461.90 | 450.05 to 469.40 | 0.88% | 0.67 times |
| 18 Thu Apr 2024 | 457.85 | 455.00 to 473.10 | -1.83% | 1.23 times |
| 16 Tue Apr 2024 | 466.40 | 451.00 to 484.00 | 3.21% | 2.79 times |
| 15 Mon Apr 2024 | 451.90 | 440.00 to 461.90 | -1.48% | 0.65 times |
| 12 Fri Apr 2024 | 458.70 | 456.75 to 474.00 | -2.03% | 0.72 times |
| 10 Wed Apr 2024 | 468.20 | 462.55 to 474.00 | -0.43% | 0.37 times |
| 09 Tue Apr 2024 | 470.20 | 457.00 to 475.00 | 2.65% | 1.15 times |
| 08 Mon Apr 2024 | 458.05 | 457.05 to 464.45 | -0.2% | 0.45 times |
Technical analysis forecast for Apcotex Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apcotex Industries Limited APCOTEXIND at this time. Stock is falling and might fall more.
It appears as if Apcotex Industries Limited APCOTEXIND gave a large move recently.
Stock of Apcotex Industries Limited (APCOTEXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Apcotex Industries Limited is bearish for shortterm, and stock might move down till 436.9 or till 416.3. Use a stoploss of 454.11 and if the stock hits stoploss, then it can shoot up till 471.27