Stock analysis Apcotex Industries Limited APCOTEXIND
More indepth analysis on MunafaSutra.com
Recent prices of APCOTEXIND Apcotex Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 393.10 | 375.00 to 399.95 | 4.19% | 3.42 times |
| 18 Mon Nov 2024 | 377.30 | 369.75 to 380.00 | -0.58% | 1.26 times |
| 14 Thu Nov 2024 | 379.50 | 376.05 to 385.95 | -1.15% | 0.76 times |
| 13 Wed Nov 2024 | 383.90 | 381.00 to 394.00 | -0.81% | 1.34 times |
| 12 Tue Nov 2024 | 387.05 | 386.00 to 393.50 | -1.14% | 0.87 times |
| 11 Mon Nov 2024 | 391.50 | 388.00 to 396.20 | -1.51% | 0.71 times |
| 08 Fri Nov 2024 | 397.50 | 391.75 to 401.00 | -0.53% | 1 times |
| 07 Thu Nov 2024 | 399.60 | 396.00 to 407.05 | 0.08% | 0.99 times |
| 06 Wed Nov 2024 | 399.30 | 388.50 to 403.00 | 2.44% | 1.56 times |
| 05 Tue Nov 2024 | 389.80 | 386.80 to 392.80 | -0.24% | 0.81 times |
| 04 Mon Nov 2024 | 390.75 | 388.05 to 395.00 | -1.41% | 0.69 times |
| 01 Fri Nov 2024 | 396.35 | 392.55 to 397.55 | 0.97% | 0.52 times |
Technical analysis forecast for Apcotex Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apcotex Industries Limited APCOTEXIND at this time. Stock is falling and might fall more.
It appears as if Apcotex Industries Limited APCOTEXIND gave a large move recently.
Stock of Apcotex Industries Limited (APCOTEXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Apcotex Industries Limited is bearish for shortterm, and stock might move down till 385.8 or till 375.1. Use a stoploss of 394.73 and if the stock hits stoploss, then it can shoot up till 403.63