Stock analysis Antony Waste Hdg Cell Ltd AWHCL
More indepth analysis on MunafaSutra.com
Recent prices of AWHCL Antony Waste Hdg Cell Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue May 2025 | 585.25 | 581.30 to 595.00 | -0.04% | 0.39 times |
| 19 Mon May 2025 | 585.50 | 577.30 to 602.00 | -2.62% | 0.62 times |
| 16 Fri May 2025 | 601.25 | 592.40 to 606.00 | 2.13% | 0.71 times |
| 15 Thu May 2025 | 588.70 | 569.30 to 604.50 | 3.83% | 1.69 times |
| 14 Wed May 2025 | 567.00 | 555.00 to 571.80 | 2.87% | 0.77 times |
| 13 Tue May 2025 | 551.20 | 544.40 to 563.75 | 1.75% | 1.32 times |
| 12 Mon May 2025 | 541.70 | 516.00 to 547.85 | 7.54% | 1.46 times |
| 09 Fri May 2025 | 503.70 | 495.65 to 512.95 | -1.11% | 0.49 times |
| 08 Thu May 2025 | 509.35 | 500.20 to 528.45 | 2.41% | 1.94 times |
| 07 Wed May 2025 | 497.35 | 476.00 to 502.00 | 1.57% | 0.49 times |
| 06 Tue May 2025 | 489.65 | 487.25 to 507.70 | -3.06% | 0.52 times |
| 05 Mon May 2025 | 505.10 | 485.00 to 507.80 | 3.53% | 0.52 times |
Technical analysis forecast of Antony Waste Hdg Cell Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Antony Waste Hdg Cell Ltd AWHCL at this time. Stock is rising and might rise more.
It appears as if Antony Waste Hdg Cell Ltd AWHCL gave a large move recently.
Stock of Antony Waste Hdg Cell Ltd (AWHCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Antony Waste Hdg Cell Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Antony Waste Hdg Cell Ltd stays above 579.2, but if it comes below 579.2, then a intra day sell could be more profitable.
If you take a sell trade below 579.2, then use 579.2 as stoploss and 541.84 as target. However if you take a buy trade in Antony Waste Hdg Cell Ltd, then use 579.2 as stoploss and 624 as target.