Stock analysis Bang Overseas Limited BANG
More indepth analysis on MunafaSutra.com
Recent prices of BANG Bang Overseas Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 56.00 | 54.00 to 56.05 | 4.87% | 0.04 times |
| 24 Wed Apr 2024 | 53.40 | 52.10 to 53.40 | 4.91% | 0.01 times |
| 23 Tue Apr 2024 | 50.90 | 48.50 to 50.90 | -28.36% | 0.01 times |
| 21 Tue Nov 2023 | 71.05 | 67.80 to 73.50 | 0.07% | 0.53 times |
| 20 Mon Nov 2023 | 71.00 | 69.50 to 75.10 | -5.21% | 0.64 times |
| 17 Fri Nov 2023 | 74.90 | 64.50 to 75.80 | 12.8% | 3.07 times |
| 16 Thu Nov 2023 | 66.40 | 61.55 to 67.80 | 17.52% | 4.49 times |
| 15 Wed Nov 2023 | 56.50 | 47.50 to 56.50 | 19.96% | 1.17 times |
| 13 Mon Nov 2023 | 47.10 | 47.10 to 48.20 | -0.74% | 0.01 times |
| 12 Sun Nov 2023 | 47.45 | 46.55 to 48.80 | 1.71% | 0.01 times |
| 10 Fri Nov 2023 | 46.65 | 46.05 to 47.85 | -3.62% | 0.06 times |
| 09 Thu Nov 2023 | 48.40 | 46.80 to 49.30 | 3.53% | 0.1 times |
Technical analysis forecast of Bang Overseas Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bang Overseas Limited BANG at this time. Stock is rising and might rise more.
It appears as if Bang Overseas Limited BANG gave a large move recently.
Stock of Bang Overseas Limited (BANG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bang Overseas Limited is bullish for shortterm, and stock might move up till 64.8 or till 76.4. Use a stoploss of 55.07 and if this stock hits its stoploss, then it can fall down till 45.35