Stock analysis Shriram Properties Ltd SHRIRAMPPS
More indepth analysis on MunafaSutra.com
Recent prices of SHRIRAMPPS Shriram Properties Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 96.14 | 96.00 to 97.72 | -1.08% | 0.36 times |
| 10 Thu Jul 2025 | 97.19 | 96.00 to 97.57 | 1.09% | 0.43 times |
| 09 Wed Jul 2025 | 96.14 | 95.90 to 97.85 | -1.39% | 0.58 times |
| 08 Tue Jul 2025 | 97.50 | 95.89 to 98.12 | 1.36% | 0.64 times |
| 07 Mon Jul 2025 | 96.19 | 95.63 to 97.80 | -0.26% | 0.8 times |
| 04 Fri Jul 2025 | 96.44 | 96.05 to 99.18 | -1.6% | 1.6 times |
| 03 Thu Jul 2025 | 98.01 | 97.70 to 99.97 | -1.81% | 0.85 times |
| 02 Wed Jul 2025 | 99.82 | 98.10 to 100.70 | -0.39% | 1.17 times |
| 01 Tue Jul 2025 | 100.21 | 99.80 to 103.00 | 0.13% | 1.25 times |
| 30 Mon Jun 2025 | 100.08 | 98.20 to 101.20 | 1.11% | 1.33 times |
| 27 Fri Jun 2025 | 98.98 | 98.40 to 100.20 | 0.2% | 1.36 times |
| 26 Thu Jun 2025 | 98.78 | 97.86 to 104.27 | -4.65% | 3.37 times |
Technical analysis forecast for Shriram Properties Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Properties Ltd SHRIRAMPPS at this time. Stock is falling and might fall more.
It appears as if Shriram Properties Ltd SHRIRAMPPS gave a large move recently.
Stock of Shriram Properties Ltd (SHRIRAMPPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Shriram Properties Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.4 as stoploss in an intra day buy trade for a target of 97.34. However, stock will show a bearish move below 95.4.