Stock analysis Excel Industries Limited EXCELINDUS
More indepth analysis on MunafaSutra.com
Recent prices of EXCELINDUS Excel Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Apr 2024 | 874.75 | 868.10 to 899.95 | -3.1% | 0.45 times |
| 12 Fri Apr 2024 | 902.75 | 841.60 to 924.90 | 6.76% | 2.02 times |
| 10 Wed Apr 2024 | 845.60 | 815.00 to 855.95 | 2.81% | 0.65 times |
| 09 Tue Apr 2024 | 822.50 | 813.50 to 830.80 | -0.01% | 0.25 times |
| 08 Mon Apr 2024 | 822.55 | 814.00 to 838.80 | -1.29% | 0.23 times |
| 05 Fri Apr 2024 | 833.30 | 830.00 to 850.75 | -1.26% | 0.36 times |
| 04 Thu Apr 2024 | 843.95 | 835.20 to 870.00 | -1.29% | 0.68 times |
| 03 Wed Apr 2024 | 854.95 | 851.60 to 879.10 | -2.14% | 0.89 times |
| 02 Tue Apr 2024 | 873.65 | 818.00 to 878.40 | 8.01% | 1.72 times |
| 01 Mon Apr 2024 | 808.85 | 717.30 to 830.95 | 14.31% | 2.36 times |
| 28 Thu Mar 2024 | 707.60 | 699.80 to 747.65 | -2.1% | 0.83 times |
| 27 Wed Mar 2024 | 722.75 | 720.00 to 748.55 | -2.67% | 0.66 times |
Technical analysis forecast of Excel Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excel Industries Limited EXCELINDUS at this time. Stock is rising and might rise more.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Excel Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 881.1 as stoploss in an intra day sell trade for a target of 819.2. However, stock will show a bullish move above 881.1.