Stock analysis Excel Industries Limited EXCELINDUS
More indepth analysis on MunafaSutra.com
Recent prices of EXCELINDUS Excel Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Apr 2025 | 1076.45 | 1061.10 to 1123.90 | -3.63% | 0.68 times |
| 24 Thu Apr 2025 | 1117.05 | 1114.40 to 1139.80 | -0.83% | 0.38 times |
| 23 Wed Apr 2025 | 1126.35 | 1119.05 to 1155.00 | -1.47% | 0.52 times |
| 22 Tue Apr 2025 | 1143.10 | 1127.00 to 1165.00 | 0.45% | 0.76 times |
| 21 Mon Apr 2025 | 1138.00 | 1134.00 to 1167.75 | -0.9% | 0.99 times |
| 17 Thu Apr 2025 | 1148.35 | 1061.00 to 1175.00 | 8% | 4 times |
| 16 Wed Apr 2025 | 1063.30 | 1051.50 to 1074.00 | 1.12% | 0.58 times |
| 15 Tue Apr 2025 | 1051.50 | 1041.90 to 1057.90 | 0.66% | 0.45 times |
| 11 Fri Apr 2025 | 1044.60 | 1025.55 to 1065.00 | 2.63% | 0.61 times |
| 09 Wed Apr 2025 | 1017.85 | 992.60 to 1038.95 | -1.67% | 0.91 times |
| 08 Tue Apr 2025 | 1035.10 | 1017.20 to 1064.00 | 0.43% | 0.8 times |
| 07 Mon Apr 2025 | 1030.70 | 970.05 to 1061.25 | -4.32% | 1.84 times |
Technical analysis forecast of Excel Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excel Industries Limited EXCELINDUS at this time. Stock is rising and might rise more.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Excel Industries Limited is bullish for shortterm, and stock might move up till 1120.7 or till 1198.1. Use a stoploss of 1056.23 and if this stock hits its stoploss, then it can fall down till 991.76