Stock analysis Excel Industries Limited EXCELINDUS
More indepth analysis on MunafaSutra.com
Recent prices of EXCELINDUS Excel Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Sep 2024 | 1535.35 | 1528.00 to 1593.80 | -2.23% | 0.25 times |
| 16 Mon Sep 2024 | 1570.35 | 1556.70 to 1588.15 | -0.69% | 0.23 times |
| 13 Fri Sep 2024 | 1581.25 | 1575.00 to 1618.35 | -0.76% | 0.23 times |
| 12 Thu Sep 2024 | 1593.35 | 1584.05 to 1632.10 | -2.04% | 0.34 times |
| 11 Wed Sep 2024 | 1626.60 | 1575.00 to 1649.95 | 0.95% | 1.36 times |
| 10 Tue Sep 2024 | 1611.30 | 1509.50 to 1634.95 | 7.64% | 2.45 times |
| 09 Mon Sep 2024 | 1496.90 | 1485.00 to 1549.00 | -3.78% | 0.67 times |
| 06 Fri Sep 2024 | 1555.75 | 1539.60 to 1631.00 | -4.07% | 0.72 times |
| 05 Thu Sep 2024 | 1621.80 | 1590.95 to 1632.00 | 2.11% | 1.24 times |
| 04 Wed Sep 2024 | 1588.30 | 1492.75 to 1598.40 | 4.89% | 2.34 times |
| 03 Tue Sep 2024 | 1514.30 | 1503.80 to 1536.15 | 0.48% | 0.4 times |
| 02 Mon Sep 2024 | 1507.10 | 1495.00 to 1540.00 | -0.23% | 0.51 times |
Technical analysis forecast of Excel Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excel Industries Limited EXCELINDUS at this time. Stock is rising and might rise more.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Excel Industries Limited is bullish for shortterm, and stock might move up till 1584.5 or till 1644.2. Use a stoploss of 1534.66 and if this stock hits its stoploss, then it can fall down till 1484.85