Stock analysis Excel Industries Limited EXCELINDUS
More indepth analysis on MunafaSutra.com
Recent prices of EXCELINDUS Excel Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon May 2025 | 1094.40 | 1040.00 to 1109.50 | 6.88% | 1.27 times |
| 09 Fri May 2025 | 1024.00 | 991.10 to 1038.00 | -2.14% | 1.44 times |
| 08 Thu May 2025 | 1046.40 | 1014.00 to 1098.00 | 2.33% | 1.53 times |
| 07 Wed May 2025 | 1022.60 | 972.50 to 1029.00 | 3.56% | 1.55 times |
| 06 Tue May 2025 | 987.40 | 967.50 to 1068.30 | -6.97% | 1.82 times |
| 05 Mon May 2025 | 1061.40 | 1048.60 to 1076.90 | -0.13% | 0.65 times |
| 02 Fri May 2025 | 1062.80 | 1044.70 to 1069.50 | 0.08% | 0.61 times |
| 30 Wed Apr 2025 | 1061.90 | 1060.05 to 1089.80 | -1.75% | 0.65 times |
| 29 Tue Apr 2025 | 1080.85 | 1075.15 to 1098.70 | 0.5% | 0.7 times |
| 28 Mon Apr 2025 | 1075.50 | 1058.90 to 1087.80 | -0.09% | 0.37 times |
| 25 Fri Apr 2025 | 1076.45 | 1061.10 to 1123.90 | -3.63% | 0.69 times |
| 24 Thu Apr 2025 | 1117.05 | 1114.40 to 1139.80 | -0.83% | 0.39 times |
Technical analysis forecast of Excel Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excel Industries Limited EXCELINDUS at this time. Stock is rising and might rise more.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Excel Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1095.8 as stoploss in an intra day sell trade for a target of 1052.26. However, stock will show a bullish move above 1095.8.