Stock analysis Excel Industries Limited EXCELINDUS
More indepth analysis on MunafaSutra.com
Recent prices of EXCELINDUS Excel Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Jun 2025 | 1217.10 | 1206.30 to 1242.00 | -0.6% | 0.55 times |
| 10 Tue Jun 2025 | 1224.40 | 1205.40 to 1262.00 | 2.04% | 1.71 times |
| 09 Mon Jun 2025 | 1199.90 | 1194.00 to 1222.00 | -0.95% | 0.36 times |
| 06 Fri Jun 2025 | 1211.40 | 1189.30 to 1215.00 | 1.62% | 0.35 times |
| 05 Thu Jun 2025 | 1192.10 | 1189.40 to 1219.00 | -0.96% | 0.54 times |
| 04 Wed Jun 2025 | 1203.60 | 1199.90 to 1230.40 | -1.4% | 0.72 times |
| 03 Tue Jun 2025 | 1220.70 | 1205.80 to 1244.00 | 0.16% | 1.2 times |
| 02 Mon Jun 2025 | 1218.80 | 1161.90 to 1224.80 | 5.01% | 1.68 times |
| 30 Fri May 2025 | 1160.70 | 1134.00 to 1185.00 | 1.53% | 0.88 times |
| 29 Thu May 2025 | 1143.20 | 1113.30 to 1165.00 | 2.29% | 0.93 times |
| 28 Wed May 2025 | 1117.60 | 1110.50 to 1179.90 | 1.25% | 1.62 times |
| 27 Tue May 2025 | 1103.80 | 1098.00 to 1135.00 | -1.48% | 0.93 times |
Technical analysis forecast of Excel Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Excel Industries Limited EXCELINDUS at this time. Stock is rising and might rise more.
It appears as if Excel Industries Limited EXCELINDUS gave a large move recently.
Stock of Excel Industries Limited (EXCELINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Excel Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Excel Industries Limited stays above 1209.9, but if it comes below 1209.9, then a intra day sell could be more profitable.
If you take a sell trade below 1209.9, then use 1209.9 as stoploss and 1167.73 as target. However if you take a buy trade in Excel Industries Limited, then use 1209.9 as stoploss and 1260.4 as target.