ASTRAL 1740 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1740 CALL
Options premium and indicators chart analysis for ASTRAL 1740 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1740 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 1740 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 1740 is at: 19.95 on 30 Oct 2024
CALL opened at 30.35 and traded inside a Low-High range of 16.50-30.75
as on 30 Wed Oct 2024
The underlying equity is trading at 1746.90 which means that CALL of strike 1740 is ITM CALL option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 1740 is 22,387
Munafa analysis ASTRAL 1740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1740 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Wed Oct | 1746.90 | 19.95 | 30.35 | 30.75 | 16.50 | -44 | 6,156,425 | 110.3% |
| 29 Tue Oct | 1759.90 | 36.00 | 54.85 | 54.85 | 22.05 | -40 | 2,926,825 | 31.8% |
| 28 Mon Oct | 1795.25 | 60.40 | 70.20 | 72.85 | 60.40 | -14 | 2,220,350 | 10% |
| 25 Fri Oct | 1799.30 | 70.95 | 49.30 | 70.95 | 46.65 | 3 | 2,018,500 | -62.3% |
| 24 Thu Oct | 1791.95 | 68.55 | 72.00 | 72.00 | 64.00 | 8 | 5,349,025 | 1.9% |
| 23 Wed Oct | 1793.15 | 62.90 | 72.30 | 72.40 | 62.90 | -2 | 5,248,100 | 0% |