SUNPHARMA 1840 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1840 CALL
Options premium and indicators chart analysis for SUNPHARMA 1840 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1840 CALL
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Premium of SUNPHARMA 1840 CALL CE May 29 2025
Premium of CALL (CE) of strike 1840 is at: 4.90 on 20 May 2025
CALL opened at 8.00 and traded inside a Low-High range of 3.90-8.00
as on 20 Tue May 2025
The underlying equity is trading at 1707.80 which means that CALL of strike 1840 is OTM CALL option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for CALL (CE) of strike 1840 is 771,050
Munafa analysis SUNPHARMA 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 CALL of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 1707.80 | 4.90 | 8.00 | 8.00 | 3.90 | -25 | 539,735,000 | 11.4% |
| 19 Mon May | 1730.20 | 6.55 | 6.95 | 11.20 | 6.10 | -2 | 484,610,000 | 7.7% |
| 16 Fri May | 1734.90 | 6.75 | 7.55 | 7.85 | 5.50 | -12 | 449,820,000 | 2.9% |
| 15 Thu May | 1740.10 | 7.70 | 6.15 | 8.50 | 4.65 | 12 | 437,325,000 | -10% |
| 14 Wed May | 1708.20 | 6.85 | 7.20 | 8.50 | 5.60 | -16 | 486,080,000 | -4.4% |
| 13 Tue May | 1700.00 | 8.20 | 12.55 | 14.30 | 6.70 | 17 | 508,620,000 | 3% |