Homepage Active Options Active Stocks

MARUTI 11200 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11200 PUT

Options premium and indicators chart analysis for MARUTI 11200 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11200 PUT

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Premium of MARUTI 11200 PUT PE Nov 28 2024

Premium of PUT (PE) of strike 11200 is at: 166.30 on 08 Nov 2024
PUT opened at 198.65 and traded inside a Low-High range of 147.10-260.00 as on 08 Fri Nov 2024

The underlying equity is trading at 11399.70 which means that PUT of strike 11200 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 100

Total Open Interest for PUT (PE) of strike 11200 is 56,800

Price action analysis of 11200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 11200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 11200 PUT of Maruti Suzuki India Limited

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Fri Nov 11399.70 166.30 198.65 260.00 147.10 -9 5,680,000 3.1%
07 Thu Nov 11303.00 184.60 164.65 232.95 150.20 10 5,510,000 8.9%
06 Wed Nov 11300.15 167.35 250.00 260.05 140.30 -36 5,060,000 -2.6%
05 Tue Nov 11354.25 264.65 344.95 350.85 225.00 -22 5,195,000 18.2%
04 Mon Nov 11170.10 342.05 282.60 470.00 278.05 1 4,395,000 -11.1%
01 Fri Nov 11052.45 336.45 319.05 342.90 285.00 -1 4,945,000 9.2%