SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL
Options premium and indicators chart analysis for SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 940 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 940 is at: 0.05 on 30 Oct 2024
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.40
as on 30 Wed Oct 2024
The underlying equity is trading at 822.45 which means that CALL of strike 940 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 940 is 387,000
Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Wed Oct | 822.45 | 0.05 | 0.15 | 0.40 | 0.05 | -66 | 580,500,000 | 36.9% |
| 29 Tue Oct | 832.70 | 0.15 | 0.05 | 0.15 | 0.05 | 200 | 424,125,000 | -0.5% |
| 28 Mon Oct | 792.05 | 0.05 | 0.05 | 0.10 | 0.05 | 0 | 426,375,000 | -8% |
| 25 Fri Oct | 780.95 | 0.05 | 0.10 | 0.10 | 0.05 | -50 | 463,500,000 | -13.1% |
| 24 Thu Oct | 794.55 | 0.10 | 0.20 | 0.20 | 0.10 | -60 | 533,250,000 | 0.2% |
| 23 Wed Oct | 786.00 | 0.25 | 0.30 | 0.30 | 0.20 | -16 | 532,125,000 | -8.7% |