Homepage Active Options Active Stocks

SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL

Options premium and indicators chart analysis for SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Premium of SBIN 940 CALL CE Nov 28 2024

Premium of CALL (CE) of strike 940 is at: 1.25 on 08 Nov 2024
CALL opened at 3.00 and traded inside a Low-High range of 0.90-3.15 as on 08 Fri Nov 2024

The underlying equity is trading at 847.65 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 940 is 1,546,500

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 CALL of State Bank of India

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Fri Nov 847.65 1.25 3.00 3.15 0.90 -57 2,319,750,000 114.1%
07 Thu Nov 843.15 2.95 2.80 3.50 2.00 5 1,083,375,000 -34.5%
06 Wed Nov 859.60 2.80 3.05 3.40 2.35 1 1,654,875,000 2.3%
05 Tue Nov 854.80 2.75 2.40 3.35 2.05 12 1,617,750,000 59.1%
04 Mon Nov 849.20 2.45 2.25 2.95 1.45 8 1,017,000,000 44.9%
01 Fri Nov 829.85 2.25 3.00 3.00 2.20 -6 702,000,000 8.5%