Stock analysis Jnk India Limited JNKINDIA
More indepth analysis on MunafaSutra.com
Recent prices of JNKINDIA Jnk India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 337.55 | 333.75 to 346.10 | 0.72% | 0.89 times |
| 22 Tue Jul 2025 | 335.15 | 334.05 to 345.60 | -2.17% | 0.76 times |
| 21 Mon Jul 2025 | 342.60 | 329.45 to 345.80 | 4.02% | 1.8 times |
| 18 Fri Jul 2025 | 329.35 | 325.80 to 341.85 | 0.37% | 1.83 times |
| 17 Thu Jul 2025 | 328.15 | 323.00 to 331.05 | 2.12% | 1.22 times |
| 16 Wed Jul 2025 | 321.35 | 309.95 to 323.85 | 4.18% | 1.02 times |
| 15 Tue Jul 2025 | 308.45 | 308.00 to 319.45 | -0.26% | 1.16 times |
| 14 Mon Jul 2025 | 309.25 | 306.05 to 314.00 | -1.53% | 0.67 times |
| 11 Fri Jul 2025 | 314.05 | 310.00 to 326.15 | -2.79% | 0.65 times |
| 10 Thu Jul 2025 | 323.05 | 321.30 to 330.85 | -0.48% | 0.44 times |
| 09 Wed Jul 2025 | 324.60 | 323.15 to 332.40 | -0.14% | 0.47 times |
| 08 Tue Jul 2025 | 325.05 | 323.00 to 337.45 | -0.6% | 0.38 times |
Technical analysis forecast of Jnk India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jnk India Limited JNKINDIA at this time. Stock is rising and might rise more.
It appears as if Jnk India Limited JNKINDIA gave a large move recently.
Stock of Jnk India Limited (JNKINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jnk India Limited is bullish for shortterm, and stock might move up till 346.5 or till 361.9. Use a stoploss of 333.67 and if this stock hits its stoploss, then it can fall down till 320.83