Stock analysis Rubfila International Ltd RUBFILA
More indepth analysis on MunafaSutra.com
Recent prices of RUBFILA Rubfila International Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 84.75 | 84.10 to 86.98 | -1.9% | 0.36 times |
| 30 Mon Jun 2025 | 86.39 | 84.00 to 88.00 | -0.41% | 0.91 times |
| 27 Fri Jun 2025 | 86.75 | 81.53 to 89.90 | 3.13% | 2.74 times |
| 26 Thu Jun 2025 | 84.12 | 76.25 to 84.98 | 9.08% | 4.32 times |
| 25 Wed Jun 2025 | 77.12 | 75.88 to 78.26 | 1.62% | 0.33 times |
| 24 Tue Jun 2025 | 75.89 | 75.21 to 77.59 | -0.68% | 0.42 times |
| 23 Mon Jun 2025 | 76.41 | 74.61 to 77.49 | 1.81% | 0.38 times |
| 20 Fri Jun 2025 | 75.05 | 74.31 to 77.35 | -1.03% | 0.27 times |
| 19 Thu Jun 2025 | 75.83 | 75.55 to 77.75 | -1.99% | 0.24 times |
| 18 Wed Jun 2025 | 77.37 | 76.52 to 77.80 | 0.34% | 0.09 times |
| 17 Tue Jun 2025 | 77.11 | 76.41 to 79.73 | -1.58% | 0.32 times |
| 16 Mon Jun 2025 | 78.35 | 77.53 to 79.70 | 0.14% | 0.21 times |
Technical analysis forecast of Rubfila International Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rubfila International Ltd RUBFILA at this time. Stock is rising and might rise more.
It appears as if Rubfila International Ltd RUBFILA gave a large move recently.
Stock of Rubfila International Ltd (RUBFILA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Rubfila International Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rubfila International Ltd stays above 83.4, but if it comes below 83.4, then a intra day sell could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 79.98 as target. However if you take a buy trade in Rubfila International Ltd, then use 83.4 as stoploss and 87.5 as target.