Stock analysis Rubfila International Ltd RUBFILA
More indepth analysis on MunafaSutra.com
Recent prices of RUBFILA Rubfila International Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 85.19 | 84.51 to 86.99 | -0.53% | 0.55 times |
| 22 Tue Jul 2025 | 85.64 | 85.25 to 87.44 | -1.07% | 0.44 times |
| 21 Mon Jul 2025 | 86.57 | 86.07 to 87.80 | 0.58% | 0.33 times |
| 18 Fri Jul 2025 | 86.07 | 85.38 to 87.70 | -0.75% | 0.78 times |
| 17 Thu Jul 2025 | 86.72 | 85.50 to 90.90 | -4.37% | 1.42 times |
| 16 Wed Jul 2025 | 90.68 | 84.00 to 92.20 | 7.4% | 4.51 times |
| 15 Tue Jul 2025 | 84.43 | 83.55 to 85.38 | 0.94% | 0.49 times |
| 14 Mon Jul 2025 | 83.64 | 83.60 to 84.92 | -1.51% | 0.46 times |
| 11 Fri Jul 2025 | 84.92 | 84.31 to 86.99 | -1.61% | 0.46 times |
| 10 Thu Jul 2025 | 86.31 | 86.01 to 87.85 | -0.74% | 0.41 times |
| 09 Wed Jul 2025 | 86.95 | 86.00 to 88.82 | -1.36% | 0.69 times |
| 08 Tue Jul 2025 | 88.15 | 84.14 to 89.95 | 4.26% | 2.71 times |
Technical analysis forecast of Rubfila International Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rubfila International Ltd RUBFILA at this time. Stock is rising and might rise more.
It appears as if Rubfila International Ltd RUBFILA gave a large move recently.
Stock of Rubfila International Ltd (RUBFILA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Rubfila International Ltd is bullish for shortterm, and stock might move up till 86.6 or till 88.5. Use a stoploss of 84.97 and if this stock hits its stoploss, then it can fall down till 83.35