Stock analysis Rubfila International Ltd RUBFILA
More indepth analysis on MunafaSutra.com
Recent prices of RUBFILA Rubfila International Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 77.97 | 76.25 to 78.82 | 1.56% | 1.08 times |
| 04 Tue Feb 2025 | 76.77 | 76.21 to 78.33 | -0.74% | 0.76 times |
| 03 Mon Feb 2025 | 77.34 | 75.80 to 78.02 | -0.5% | 0.92 times |
| 31 Fri Jan 2025 | 77.73 | 76.00 to 78.75 | 1.33% | 0.43 times |
| 30 Thu Jan 2025 | 76.71 | 75.30 to 77.68 | 1.01% | 0.43 times |
| 29 Wed Jan 2025 | 75.94 | 74.11 to 79.85 | 2.82% | 1.79 times |
| 28 Tue Jan 2025 | 73.86 | 72.93 to 77.00 | -2.55% | 1.74 times |
| 27 Mon Jan 2025 | 75.79 | 74.50 to 79.75 | -3.17% | 1.14 times |
| 24 Fri Jan 2025 | 78.27 | 78.05 to 81.11 | -2.24% | 0.57 times |
| 23 Thu Jan 2025 | 80.06 | 76.83 to 81.01 | 2.16% | 0.76 times |
| 22 Wed Jan 2025 | 78.37 | 77.00 to 79.59 | 0.04% | 1.46 times |
| 21 Tue Jan 2025 | 78.34 | 77.00 to 81.85 | -2.56% | 0.92 times |
Technical analysis forecast of Rubfila International Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rubfila International Ltd RUBFILA at this time. Stock is rising and might rise more.
It appears as if Rubfila International Ltd RUBFILA gave a large move recently.
Stock of Rubfila International Ltd (RUBFILA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Rubfila International Ltd is bullish for shortterm, and stock might move up till 79.9 or till 82.5. Use a stoploss of 77.69 and if this stock hits its stoploss, then it can fall down till 75.52