UNITDSPR 1420 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1420 CALL
Options premium and indicators chart analysis for UNITDSPR 1420 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1420 CALL
United Spirits Limited UNITDSPR trades in NSE under NSE
Premium of UNITDSPR 1420 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1420 is at: 12.00 on 11 Jul 2025
CALL opened at 17.65 and traded inside a Low-High range of 11.70-19.65
as on 11 Fri Jul 2025
The underlying equity is trading at 1357.60 which means that CALL of strike 1420 is OTM CALL option (out of the money)
Lot size of UNITDSPR United Spirits Limited is
Total Open Interest for CALL (CE) of strike 1420 is 369,600
Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 CALL of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 1357.60 | 12.00 | 17.65 | 19.65 | 11.70 | -37 | 369,600 | 7.4% |
| 10 Thu Jul | 1384.00 | 19.15 | 17.00 | 19.70 | 15.15 | 13 | 344,000 | -5.1% |
| 09 Wed Jul | 1370.90 | 16.90 | 17.00 | 18.50 | 15.15 | 2 | 362,400 | 4% |
| 08 Tue Jul | 1364.70 | 16.45 | 20.55 | 22.05 | 15.30 | -27 | 348,400 | 13.6% |
| 07 Mon Jul | 1382.60 | 22.80 | 21.65 | 26.90 | 19.00 | 3 | 306,800 | -1.5% |
| 04 Fri Jul | 1378.20 | 22.00 | 24.90 | 25.70 | 20.25 | -5 | 311,600 | 15.6% |