ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 940 CALL CE May 30 2024
Premium of CALL (CE) of strike 940 is at: 47.00 on 29 Apr 2024
CALL opened at 45.90 and traded inside a Low-High range of 43.95-50.45
as on 29 Mon Apr 2024
The underlying equity is trading at 963.10 which means that CALL of strike 940 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 940 is 28,800
Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 963.10 | 47.00 | 45.90 | 50.45 | 43.95 | 25 | 51,840,000 | -20% |
| 26 Fri Apr | 947.40 | 42.00 | 44.35 | 47.00 | 40.00 | 21 | 64,800,000 | 21.2% |
| 25 Thu Apr | 951.25 | 44.15 | 38.60 | 45.00 | 33.00 | 79 | 53,460,000 | 26.9% |
| 24 Wed Apr | 933.50 | 35.80 | 45.00 | 45.00 | 30.00 | 77 | 42,120,000 | 550% |
| 23 Tue Apr | 959.45 | 51.25 | 49.00 | 51.25 | 49.00 | 2 | 6,480,000 | 100% |
| 22 Mon Apr | 959.70 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 3,240,000 | -33.3% |