ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 940 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 940 is at: 62.45 on 04 Jul 2025
CALL opened at 69.80 and traded inside a Low-High range of 62.20-69.85
as on 04 Fri Jul 2025
The underlying equity is trading at 1001.00 which means that CALL of strike 940 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 940 is 9,900
Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 1001.00 | 62.45 | 69.80 | 69.85 | 62.20 | 3 | 17,820,000 | 83.3% |
| 03 Thu Jul | 999.40 | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 9,720,000 | 0% |
| 02 Wed Jul | 995.40 | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 9,720,000 | 0% |
| 01 Tue Jul | 1002.50 | 60.10 | 60.10 | 60.10 | 60.05 | 14 | 9,720,000 | 50% |
| 30 Mon Jun | 989.95 | 52.35 | 47.45 | 52.35 | 47.45 | 4 | 6,480,000 | 0% |
| 27 Fri Jun | 981.80 | 49.95 | 52.25 | 52.80 | 49.95 | 35 | 6,480,000 | 100% |