CONCOR 820 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for CONCOR 820 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 820 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Premium of CONCOR 820 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 820 is at: 73.10 on 03 Jul 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Thu Jul 2025
The underlying equity is trading at 614.95 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 820 is 227,000
Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 614.95 | 73.10 | 0.00 | 0.00 | 0.00 | 0 | 227,000,000 | 0% |
| 02 Wed Jul | 627.85 | 73.10 | 70.20 | 75.85 | 70.20 | 3 | 227,000,000 | 0% |
| 01 Tue Jul | 615.35 | 70.30 | 64.15 | 73.15 | 64.15 | 17 | 227,000,000 | -2.2% |
| 30 Mon Jun | 598.35 | 60.00 | 56.90 | 60.00 | 56.90 | 0 | 232,000,000 | 0.4% |
| 27 Fri Jun | 597.15 | 59.95 | 60.25 | 60.25 | 56.85 | -5 | 231,000,000 | 0% |
| 26 Thu Jun | 599.65 | 63.15 | 69.75 | 72.45 | 62.35 | -5 | 231,000,000 | 19.1% |