Stock analysis Ganesha Ecosphere Limited GANECOS
More indepth analysis on MunafaSutra.com
Recent prices of GANECOS Ganesha Ecosphere Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 1537.80 | 1527.00 to 1575.00 | 0.9% | 1.01 times |
| 03 Thu Jul 2025 | 1524.10 | 1461.00 to 1549.00 | 3.11% | 1.85 times |
| 02 Wed Jul 2025 | 1478.10 | 1466.00 to 1491.00 | -0.15% | 0.39 times |
| 01 Tue Jul 2025 | 1480.30 | 1466.50 to 1510.00 | -0.98% | 0.97 times |
| 30 Mon Jun 2025 | 1494.90 | 1460.80 to 1528.20 | 1.56% | 2.7 times |
| 27 Fri Jun 2025 | 1472.00 | 1466.00 to 1494.70 | -0.62% | 0.75 times |
| 26 Thu Jun 2025 | 1481.20 | 1463.20 to 1486.10 | 0.69% | 0.68 times |
| 25 Wed Jun 2025 | 1471.10 | 1461.10 to 1500.00 | 1.21% | 1.1 times |
| 24 Tue Jun 2025 | 1453.50 | 1451.00 to 1485.20 | -0.65% | 0.46 times |
| 23 Mon Jun 2025 | 1463.00 | 1456.00 to 1485.10 | -0.75% | 0.69 times |
| 20 Fri Jun 2025 | 1474.10 | 1469.80 to 1502.10 | -0.75% | 0.41 times |
| 19 Thu Jun 2025 | 1485.20 | 1478.00 to 1513.40 | -0.34% | 2.5 times |
Technical analysis forecast of Ganesha Ecosphere Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ganesha Ecosphere Limited GANECOS at this time. Stock is rising and might rise more.
It appears as if Ganesha Ecosphere Limited GANECOS gave a large move recently.
Stock of Ganesha Ecosphere Limited (GANECOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ganesha Ecosphere Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ganesha Ecosphere Limited stays above 1523.5, but if it comes below 1523.5, then a intra day sell could be more profitable.
If you take a sell trade below 1523.5, then use 1523.5 as stoploss and 1498.38 as target. However if you take a buy trade in Ganesha Ecosphere Limited, then use 1523.5 as stoploss and 1553.7 as target.