Stock analysis Ganesha Ecosphere Limited GANECOS
More indepth analysis on MunafaSutra.com
Recent prices of GANECOS Ganesha Ecosphere Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Jul 2025 | 1470.10 | 1462.20 to 1503.00 | -1.32% | 0.72 times |
| 24 Thu Jul 2025 | 1489.80 | 1462.20 to 1495.00 | 1.04% | 0.69 times |
| 23 Wed Jul 2025 | 1474.50 | 1460.00 to 1505.00 | -3.28% | 2.3 times |
| 22 Tue Jul 2025 | 1524.50 | 1509.40 to 1534.90 | 0.86% | 0.59 times |
| 21 Mon Jul 2025 | 1511.50 | 1498.00 to 1522.90 | -0.01% | 0.41 times |
| 18 Fri Jul 2025 | 1511.70 | 1507.20 to 1571.20 | -3.3% | 0.66 times |
| 17 Thu Jul 2025 | 1563.30 | 1541.60 to 1573.70 | 0.89% | 1.21 times |
| 16 Wed Jul 2025 | 1549.50 | 1526.90 to 1581.00 | 1.67% | 2.22 times |
| 15 Tue Jul 2025 | 1524.00 | 1485.10 to 1540.00 | 2.14% | 0.63 times |
| 14 Mon Jul 2025 | 1492.10 | 1471.00 to 1506.30 | -0.02% | 0.72 times |
| 11 Fri Jul 2025 | 1492.40 | 1487.30 to 1526.00 | -0.86% | 0.57 times |
| 10 Thu Jul 2025 | 1505.30 | 1483.60 to 1526.20 | -0.88% | 0.57 times |
Technical analysis forecast for Ganesha Ecosphere Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ganesha Ecosphere Limited GANECOS at this time. Stock is falling and might fall more.
It appears as if Ganesha Ecosphere Limited GANECOS gave a large move recently.
Stock of Ganesha Ecosphere Limited (GANECOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ganesha Ecosphere Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ganesha Ecosphere Limited stays below 1480, but if it comes above 1480, then a intra day buy could be more profitable.
If you take a sell trade below 1480, then use 1480 as stoploss and 1450.4 as target. However if you take a buy trade in Ganesha Ecosphere Limited, then use 1480 as stoploss and 1504.74 as target.