Stock analysis Ganesha Ecosphere Limited GANECOS
More indepth analysis on MunafaSutra.com
Recent prices of GANECOS Ganesha Ecosphere Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Jun 2025 | 1560.30 | 1447.50 to 1588.00 | 5.08% | 3.76 times |
| 12 Thu Jun 2025 | 1484.80 | 1472.20 to 1529.80 | -1.72% | 0.75 times |
| 11 Wed Jun 2025 | 1510.80 | 1468.10 to 1522.00 | 1.72% | 1.21 times |
| 10 Tue Jun 2025 | 1485.30 | 1480.10 to 1514.00 | -0.48% | 0.89 times |
| 09 Mon Jun 2025 | 1492.50 | 1471.00 to 1502.00 | 1.08% | 0.81 times |
| 06 Fri Jun 2025 | 1476.60 | 1471.00 to 1506.50 | -0.03% | 0.62 times |
| 05 Thu Jun 2025 | 1477.00 | 1470.00 to 1510.40 | -0.83% | 1.05 times |
| 04 Wed Jun 2025 | 1489.30 | 1482.00 to 1535.00 | -1.92% | 0.84 times |
| 03 Tue Jun 2025 | 1518.50 | 1494.00 to 1547.00 | 2.15% | 1.02 times |
| 02 Mon Jun 2025 | 1486.50 | 1473.00 to 1538.00 | -3.12% | 1.71 times |
| 30 Fri May 2025 | 1534.30 | 1530.00 to 1587.90 | -2.78% | 1.09 times |
| 29 Thu May 2025 | 1578.20 | 1549.90 to 1591.80 | -0.3% | 1.35 times |
Technical analysis forecast of Ganesha Ecosphere Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ganesha Ecosphere Limited GANECOS at this time. Stock is rising and might rise more.
It appears as if Ganesha Ecosphere Limited GANECOS gave a large move recently.
Stock of Ganesha Ecosphere Limited (GANECOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ganesha Ecosphere Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1566.8 as stoploss in an intra day sell trade for a target of 1521.78. However, stock will show a bullish move above 1566.8.