Stock analysis Ganesha Ecosphere Limited GANECOS
More indepth analysis on MunafaSutra.com
Recent prices of GANECOS Ganesha Ecosphere Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Jun 2025 | 1503.60 | 1501.00 to 1541.80 | -0.4% | 0.64 times |
| 16 Mon Jun 2025 | 1509.60 | 1501.10 to 1570.80 | -3.25% | 0.9 times |
| 13 Fri Jun 2025 | 1560.30 | 1447.50 to 1588.00 | 5.08% | 3.13 times |
| 12 Thu Jun 2025 | 1484.80 | 1472.20 to 1529.80 | -1.72% | 0.63 times |
| 11 Wed Jun 2025 | 1510.80 | 1468.10 to 1522.00 | 1.72% | 1.01 times |
| 10 Tue Jun 2025 | 1485.30 | 1480.10 to 1514.00 | -0.48% | 0.74 times |
| 09 Mon Jun 2025 | 1492.50 | 1471.00 to 1502.00 | 1.08% | 0.67 times |
| 06 Fri Jun 2025 | 1476.60 | 1471.00 to 1506.50 | -0.03% | 0.51 times |
| 05 Thu Jun 2025 | 1477.00 | 1470.00 to 1510.40 | -0.83% | 0.87 times |
| 04 Wed Jun 2025 | 1489.30 | 1482.00 to 1535.00 | -1.92% | 0.7 times |
| 03 Tue Jun 2025 | 1518.50 | 1494.00 to 1547.00 | 2.15% | 0.84 times |
| 02 Mon Jun 2025 | 1486.50 | 1473.00 to 1538.00 | -3.12% | 1.42 times |
Technical analysis forecast for Ganesha Ecosphere Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ganesha Ecosphere Limited GANECOS at this time. Stock is falling and might fall more.
It appears as if Ganesha Ecosphere Limited GANECOS gave a large move recently.
Stock of Ganesha Ecosphere Limited (GANECOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ganesha Ecosphere Limited is bearish for shortterm, and stock might move down till 1474.9 or till 1422. Use a stoploss of 1519 and if the stock hits stoploss, then it can shoot up till 1563.07