Stock analysis Tamilnadu Telecommunication Limited TNTELE
More indepth analysis on MunafaSutra.com
Recent prices of TNTELE Tamilnadu Telecommunication Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Oct 2024 | 10.06 | 9.56 to 10.30 | 2.55% | 1.26 times |
| 16 Wed Oct 2024 | 9.81 | 9.75 to 10.26 | -1.41% | 0.28 times |
| 15 Tue Oct 2024 | 9.95 | 9.69 to 10.16 | 1.53% | 0.53 times |
| 14 Mon Oct 2024 | 9.80 | 9.51 to 10.46 | -1.71% | 3.02 times |
| 11 Fri Oct 2024 | 9.97 | 9.65 to 10.45 | 0.1% | 1.53 times |
| 10 Thu Oct 2024 | 9.96 | 9.91 to 10.47 | -0.5% | 0.29 times |
| 09 Wed Oct 2024 | 10.01 | 9.90 to 10.68 | -1.86% | 0.5 times |
| 08 Tue Oct 2024 | 10.20 | 9.48 to 10.45 | -27.4% | 0.51 times |
| 31 Wed Jan 2024 | 14.05 | 14.05 to 14.05 | 4.85% | 1.39 times |
| 30 Tue Jan 2024 | 13.40 | 13.40 to 13.40 | 4.69% | 0.74 times |
| 29 Mon Jan 2024 | 12.80 | 12.75 to 12.80 | 4.92% | 1.21 times |
| 25 Thu Jan 2024 | 12.20 | 11.70 to 12.20 | 4.72% | 2.7 times |
Technical analysis forecast for Tamilnadu Telecommunication Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tamilnadu Telecommunication Limited TNTELE at this time. Stock is falling and might fall more.
It appears as if Tamilnadu Telecommunication Limited TNTELE gave a large move recently.
Stock of Tamilnadu Telecommunication Limited (TNTELE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tamilnadu Telecommunication Limited is bearish for shortterm, and stock might move down till 9.3 or till 7.9. Use a stoploss of 10.58 and if the stock hits stoploss, then it can shoot up till 11.81