ZYDUSLIFE 870 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 870 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 870 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 870 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 870 PUT PE May 30 2024
Premium of PUT (PE) of strike 870 is at: 4.95 on 30 Apr 2024
PUT opened at 5.00 and traded inside a Low-High range of 4.00-5.00
as on 30 Tue Apr 2024
The underlying equity is trading at 988.00 which means that PUT of strike 870 is OTM PUT option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for PUT (PE) of strike 870 is 30,600
Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 870 PUT of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 988.00 | 4.95 | 5.00 | 5.00 | 4.00 | 19 | 55,080,000 | 54.5% |
| 29 Mon Apr | 953.55 | 4.00 | 4.05 | 4.05 | 4.00 | 2 | 35,640,000 | -4.3% |
| 26 Fri Apr | 963.10 | 5.45 | 6.00 | 6.00 | 5.10 | 28 | 37,260,000 | 2200% |
| 25 Thu Apr | 947.40 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 1,620,000 | -% |
| 24 Wed Apr | 951.25 | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Apr | 933.50 | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |