Stock analysis Fiem Industries Limited FIEMIND
More indepth analysis on MunafaSutra.com
Recent prices of FIEMIND Fiem Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Apr 2025 | 1297.50 | 1255.10 to 1341.00 | -5.42% | 2.19 times |
| 04 Fri Apr 2025 | 1371.85 | 1352.60 to 1418.85 | -2.98% | 0.62 times |
| 03 Thu Apr 2025 | 1414.05 | 1403.10 to 1450.95 | -1.77% | 0.55 times |
| 02 Wed Apr 2025 | 1439.50 | 1395.00 to 1458.90 | 2.02% | 0.61 times |
| 01 Tue Apr 2025 | 1410.95 | 1390.00 to 1426.45 | 0.23% | 0.8 times |
| 28 Fri Mar 2025 | 1407.75 | 1405.00 to 1448.95 | -1.54% | 0.56 times |
| 27 Thu Mar 2025 | 1429.70 | 1423.15 to 1454.90 | -1.24% | 0.81 times |
| 26 Wed Mar 2025 | 1447.65 | 1423.55 to 1485.00 | 1% | 2.31 times |
| 25 Tue Mar 2025 | 1433.35 | 1390.05 to 1445.00 | 1.12% | 1.32 times |
| 24 Mon Mar 2025 | 1417.45 | 1372.55 to 1430.00 | 3.41% | 1.24 times |
| 21 Fri Mar 2025 | 1370.75 | 1355.90 to 1404.45 | 0.57% | 1.18 times |
| 20 Thu Mar 2025 | 1363.00 | 1313.55 to 1374.80 | 1.45% | 1.77 times |
Technical analysis forecast for Fiem Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fiem Industries Limited FIEMIND at this time. Stock is falling and might fall more.
It appears as if Fiem Industries Limited FIEMIND gave a large move recently.
Stock of Fiem Industries Limited (FIEMIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Fiem Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1288.1, for a target of 1342.2 or 1387.31