Stock analysis Fiem Industries Limited FIEMIND
More indepth analysis on MunafaSutra.com
Recent prices of FIEMIND Fiem Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 2025.20 | 1998.10 to 2032.50 | 0.16% | 0.48 times |
| 21 Mon Jul 2025 | 2021.90 | 1985.00 to 2031.70 | 1.03% | 0.65 times |
| 18 Fri Jul 2025 | 2001.30 | 1980.10 to 2026.70 | -0.76% | 0.52 times |
| 17 Thu Jul 2025 | 2016.60 | 1945.50 to 2055.00 | 3.69% | 4.17 times |
| 16 Wed Jul 2025 | 1944.80 | 1941.00 to 2024.90 | -1.42% | 1.62 times |
| 15 Tue Jul 2025 | 1972.80 | 1942.10 to 1987.00 | 2.32% | 0.56 times |
| 14 Mon Jul 2025 | 1928.00 | 1890.00 to 1954.10 | 0.75% | 0.49 times |
| 11 Fri Jul 2025 | 1913.70 | 1890.10 to 1943.90 | -1.39% | 0.38 times |
| 10 Thu Jul 2025 | 1940.70 | 1905.10 to 1984.00 | 0.26% | 0.66 times |
| 09 Wed Jul 2025 | 1935.70 | 1921.10 to 1954.00 | 0.54% | 0.28 times |
| 08 Tue Jul 2025 | 1925.30 | 1905.30 to 1990.00 | -2.53% | 0.67 times |
| 07 Mon Jul 2025 | 1975.20 | 1946.00 to 1999.00 | 0.29% | 0.5 times |
Technical analysis forecast of Fiem Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fiem Industries Limited FIEMIND at this time. Stock is rising and might rise more.
It appears as if Fiem Industries Limited FIEMIND gave a large move recently.
Stock of Fiem Industries Limited (FIEMIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Fiem Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fiem Industries Limited stays above 2000.9, but if it comes below 2000.9, then a intra day sell could be more profitable.
If you take a sell trade below 2000.9, then use 2000.9 as stoploss and 1946.49 as target. However if you take a buy trade in Fiem Industries Limited, then use 2000.9 as stoploss and 2066.1 as target.