Stock analysis Fiem Industries Limited FIEMIND
More indepth analysis on MunafaSutra.com
Recent prices of FIEMIND Fiem Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 1411.50 | 1382.00 to 1430.00 | 1.44% | 1.07 times |
| 24 Mon Feb 2025 | 1391.40 | 1354.85 to 1399.20 | 0.68% | 0.72 times |
| 21 Fri Feb 2025 | 1382.05 | 1362.40 to 1408.40 | -0.47% | 1.12 times |
| 20 Thu Feb 2025 | 1388.60 | 1371.40 to 1394.00 | 0.39% | 0.45 times |
| 19 Wed Feb 2025 | 1383.15 | 1365.25 to 1387.00 | 0.22% | 1.15 times |
| 18 Tue Feb 2025 | 1380.10 | 1346.00 to 1390.80 | -0.46% | 0.97 times |
| 17 Mon Feb 2025 | 1386.45 | 1335.00 to 1393.00 | 0.93% | 0.88 times |
| 14 Fri Feb 2025 | 1373.65 | 1344.00 to 1386.45 | -0.98% | 1.89 times |
| 13 Thu Feb 2025 | 1387.25 | 1326.00 to 1392.80 | 1.18% | 1 times |
| 12 Wed Feb 2025 | 1371.05 | 1312.00 to 1425.00 | -0.56% | 0.84 times |
| 11 Tue Feb 2025 | 1378.75 | 1350.50 to 1447.00 | -3.86% | 0.98 times |
| 10 Mon Feb 2025 | 1434.05 | 1417.20 to 1456.75 | -1.07% | 0.68 times |
Technical analysis forecast of Fiem Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fiem Industries Limited FIEMIND at this time. Stock is rising and might rise more.
It appears as if Fiem Industries Limited FIEMIND gave a large move recently.
Stock of Fiem Industries Limited (FIEMIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fiem Industries Limited is bullish for shortterm, and stock might move up till 1434.5 or till 1475.3. Use a stoploss of 1400.54 and if this stock hits its stoploss, then it can fall down till 1366.54