Stock analysis Pavna Industries Limited PAVNAIND
More indepth analysis on MunafaSutra.com
Recent prices of PAVNAIND Pavna Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Aug 2025 | 387.40 | 382.90 to 414.90 | -2.09% | 3.41 times |
| 05 Tue Aug 2025 | 395.65 | 389.00 to 402.75 | 0.24% | 0.46 times |
| 04 Mon Aug 2025 | 394.70 | 392.65 to 402.00 | 1.36% | 0.68 times |
| 01 Fri Aug 2025 | 389.40 | 383.35 to 398.60 | -0.84% | 0.43 times |
| 31 Thu Jul 2025 | 392.70 | 383.95 to 400.00 | -1% | 0.84 times |
| 30 Wed Jul 2025 | 396.65 | 395.00 to 412.60 | -0.44% | 0.38 times |
| 29 Tue Jul 2025 | 398.40 | 389.95 to 402.25 | 1.63% | 1.26 times |
| 28 Mon Jul 2025 | 392.00 | 384.05 to 415.00 | -3.82% | 2.12 times |
| 25 Fri Jul 2025 | 407.55 | 403.05 to 414.50 | -0.85% | 1.65 times |
| 24 Thu Jul 2025 | 411.05 | 408.00 to 426.95 | 0.05% | 1.34 times |
| 23 Wed Jul 2025 | 410.85 | 409.75 to 418.80 | -1.05% | 0.84 times |
| 22 Tue Jul 2025 | 415.20 | 413.30 to 424.10 | -0.94% | 1.2 times |
Technical analysis forecast for Pavna Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pavna Industries Limited PAVNAIND at this time. Stock is falling and might fall more.
It appears as if Pavna Industries Limited PAVNAIND gave a large move recently.
Stock of Pavna Industries Limited (PAVNAIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Pavna Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pavna Industries Limited stays below 390.1, but if it comes above 390.1, then a intra day buy could be more profitable.
If you take a sell trade below 390.1, then use 390.1 as stoploss and 374.1 as target. However if you take a buy trade in Pavna Industries Limited, then use 390.1 as stoploss and 403.39 as target.