Stock analysis Pavna Industries Limited PAVNAIND
More indepth analysis on MunafaSutra.com
Recent prices of PAVNAIND Pavna Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 413.20 | 408.55 to 429.90 | -2.66% | 1.15 times |
| 28 Thu Aug 2025 | 424.50 | 420.00 to 435.90 | -1.61% | 0.38 times |
| 26 Tue Aug 2025 | 431.45 | 429.00 to 445.00 | -1.94% | 0.39 times |
| 25 Mon Aug 2025 | 440.00 | 438.00 to 450.00 | -0.36% | 0.59 times |
| 22 Fri Aug 2025 | 441.60 | 438.20 to 459.95 | -0.83% | 1.5 times |
| 21 Thu Aug 2025 | 445.30 | 428.10 to 459.80 | 4.24% | 3.35 times |
| 20 Wed Aug 2025 | 427.20 | 422.20 to 435.15 | 0.81% | 0.93 times |
| 19 Tue Aug 2025 | 423.75 | 417.20 to 432.00 | 1.23% | 0.36 times |
| 18 Mon Aug 2025 | 418.60 | 415.00 to 449.60 | 2.06% | 1.36 times |
| 14 Thu Aug 2025 | 410.15 | 406.70 to 425.95 | -2% | 0.32 times |
| 13 Wed Aug 2025 | 418.50 | 396.00 to 430.00 | 6.38% | 0.84 times |
| 12 Tue Aug 2025 | 393.40 | 373.05 to 402.05 | 6.45% | 0.73 times |
Technical analysis forecast for Pavna Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pavna Industries Limited PAVNAIND at this time. Stock is falling and might fall more.
It appears as if Pavna Industries Limited PAVNAIND gave a large move recently.
Stock of Pavna Industries Limited (PAVNAIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pavna Industries Limited is bearish for shortterm, and stock might move down till 392.4 or till 363.5. Use a stoploss of 416.38 and if the stock hits stoploss, then it can shoot up till 440.41