Stock analysis Bajaj Healthcare Limited BAJAJHCARE
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJHCARE Bajaj Healthcare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 539.70 | 538.05 to 553.80 | -0.93% | 0.37 times |
| 29 Thu May 2025 | 544.75 | 542.60 to 559.00 | -2.17% | 0.49 times |
| 28 Wed May 2025 | 556.85 | 554.00 to 565.90 | -0.75% | 0.75 times |
| 27 Tue May 2025 | 561.05 | 549.40 to 569.00 | -6.93% | 2.98 times |
| 26 Mon May 2025 | 602.80 | 587.00 to 608.90 | 4.08% | 1.28 times |
| 23 Fri May 2025 | 579.15 | 566.85 to 582.40 | 1.93% | 0.71 times |
| 22 Thu May 2025 | 568.20 | 552.00 to 571.00 | 1.09% | 0.46 times |
| 21 Wed May 2025 | 562.05 | 560.00 to 579.10 | -1.67% | 0.81 times |
| 20 Tue May 2025 | 571.60 | 565.25 to 582.50 | 0.47% | 0.57 times |
| 19 Mon May 2025 | 568.90 | 550.55 to 591.00 | 2.5% | 1.54 times |
| 16 Fri May 2025 | 555.05 | 553.00 to 566.80 | -0.64% | 0.4 times |
| 15 Thu May 2025 | 558.65 | 551.25 to 563.00 | 1.39% | 0.54 times |
Technical analysis forecast for Bajaj Healthcare Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Healthcare Limited BAJAJHCARE at this time. Stock is falling and might fall more.
It appears as if Bajaj Healthcare Limited BAJAJHCARE gave a large move recently.
Stock of Bajaj Healthcare Limited (BAJAJHCARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bajaj Healthcare Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Healthcare Limited stays below 540.7, but if it comes above 540.7, then a intra day buy could be more profitable.
If you take a sell trade below 540.7, then use 540.7 as stoploss and 514.6 as target. However if you take a buy trade in Bajaj Healthcare Limited, then use 540.7 as stoploss and 562.49 as target.