Stock analysis Raymond Lifestyle Limited RAYMONDLSL
More indepth analysis on MunafaSutra.com
Recent prices of RAYMONDLSL Raymond Lifestyle Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 1046.90 | 1030.00 to 1077.00 | -1.25% | 0.84 times |
| 02 Wed Apr 2025 | 1060.10 | 1015.00 to 1064.20 | 2.97% | 0.42 times |
| 01 Tue Apr 2025 | 1029.55 | 1019.00 to 1051.80 | -1.63% | 0.33 times |
| 28 Fri Mar 2025 | 1046.65 | 1026.05 to 1057.30 | 0.6% | 0.63 times |
| 27 Thu Mar 2025 | 1040.45 | 1011.00 to 1042.50 | 0.76% | 0.66 times |
| 26 Wed Mar 2025 | 1032.60 | 1021.95 to 1047.55 | -0.7% | 0.63 times |
| 25 Tue Mar 2025 | 1039.85 | 1004.00 to 1056.80 | -1.09% | 1.4 times |
| 24 Mon Mar 2025 | 1051.35 | 1042.15 to 1095.00 | -2.9% | 1.28 times |
| 21 Fri Mar 2025 | 1082.80 | 1056.00 to 1177.70 | -5.15% | 2.28 times |
| 20 Thu Mar 2025 | 1141.55 | 1083.15 to 1168.00 | 2.07% | 1.51 times |
| 19 Wed Mar 2025 | 1118.40 | 1116.25 to 1175.15 | -2.33% | 0.85 times |
| 18 Tue Mar 2025 | 1145.10 | 1028.65 to 1177.00 | 12.98% | 1.99 times |
Technical analysis forecast for Raymond Lifestyle Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond Lifestyle Limited RAYMONDLSL at this time. Stock is falling and might fall more.
It appears as if Raymond Lifestyle Limited RAYMONDLSL gave a large move recently.
Stock of Raymond Lifestyle Limited (RAYMONDLSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Raymond Lifestyle Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1045.7 as stoploss in an intra day buy trade for a target of 1086.11. However, stock will show a bearish move below 1045.7.