Stock analysis Raymond Lifestyle Limited RAYMONDLSL
More indepth analysis on MunafaSutra.com
Recent prices of RAYMONDLSL Raymond Lifestyle Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 1056.00 | 1052.30 to 1079.40 | 0.08% | 0.39 times |
| 23 Mon Jun 2025 | 1055.20 | 1031.90 to 1060.90 | 1.62% | 0.38 times |
| 20 Fri Jun 2025 | 1038.40 | 1031.20 to 1079.90 | -2.16% | 0.92 times |
| 19 Thu Jun 2025 | 1061.30 | 1026.90 to 1069.00 | 0.22% | 0.86 times |
| 18 Wed Jun 2025 | 1059.00 | 1051.00 to 1079.50 | -1.76% | 0.53 times |
| 17 Tue Jun 2025 | 1078.00 | 1065.70 to 1111.60 | -1.4% | 0.54 times |
| 16 Mon Jun 2025 | 1093.30 | 1081.00 to 1102.80 | -0.23% | 0.39 times |
| 13 Fri Jun 2025 | 1095.80 | 1085.60 to 1119.00 | -2.87% | 0.71 times |
| 12 Thu Jun 2025 | 1128.20 | 1104.60 to 1156.10 | 0.74% | 1.38 times |
| 11 Wed Jun 2025 | 1119.90 | 1112.20 to 1170.00 | 0.93% | 1.91 times |
| 10 Tue Jun 2025 | 1109.60 | 1078.30 to 1145.00 | 2.04% | 2.38 times |
| 09 Mon Jun 2025 | 1087.40 | 1044.60 to 1108.80 | 3.86% | 1.41 times |
Technical analysis forecast for Raymond Lifestyle Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond Lifestyle Limited RAYMONDLSL at this time. Stock is falling and might fall more.
It appears as if Raymond Lifestyle Limited RAYMONDLSL gave a large move recently.
Stock of Raymond Lifestyle Limited (RAYMONDLSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Raymond Lifestyle Limited is bearish for shortterm, and stock might move down till 1029.2 or till 989.6. Use a stoploss of 1062.25 and if the stock hits stoploss, then it can shoot up till 1095.26