Stock analysis Raymond Limited RAYMOND
More indepth analysis on MunafaSutra.com
Recent prices of RAYMOND Raymond Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 722.10 | 718.10 to 740.00 | -2.22% | 0.48 times |
| 21 Mon Jul 2025 | 738.50 | 716.30 to 753.00 | 2.74% | 3.46 times |
| 18 Fri Jul 2025 | 718.80 | 693.05 to 734.00 | 3.17% | 1.09 times |
| 17 Thu Jul 2025 | 696.70 | 691.00 to 712.40 | -1.65% | 0.38 times |
| 16 Wed Jul 2025 | 708.40 | 698.55 to 724.00 | 1.7% | 1.26 times |
| 15 Tue Jul 2025 | 696.55 | 688.00 to 703.00 | 1.43% | 0.4 times |
| 14 Mon Jul 2025 | 686.70 | 681.10 to 699.80 | -1.58% | 0.37 times |
| 11 Fri Jul 2025 | 697.70 | 691.20 to 708.95 | 0.62% | 0.51 times |
| 10 Thu Jul 2025 | 693.40 | 689.10 to 704.85 | -0.64% | 0.35 times |
| 09 Wed Jul 2025 | 697.90 | 694.00 to 711.85 | -1.34% | 0.6 times |
| 08 Tue Jul 2025 | 707.40 | 686.20 to 731.70 | 0.63% | 1.58 times |
| 07 Mon Jul 2025 | 703.00 | 699.50 to 717.90 | -1.39% | 0.56 times |
Technical analysis forecast of Raymond Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Raymond Limited RAYMOND at this time. Stock is rising and might rise more.
It appears as if Raymond Limited RAYMOND gave a large move recently.
Stock of Raymond Limited (RAYMOND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Raymond Limited is bullish for shortterm, and stock might move up till 751.5 or till 802.4. Use a stoploss of 709.17 and if this stock hits its stoploss, then it can fall down till 666.8