AUROPHARMA 1180 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 PUT

Options premium and indicators chart analysis for AUROPHARMA 1180 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Premium of AUROPHARMA 1180 PUT PE May 30 2024

Premium of PUT (PE) of strike 1180 is at: 51.35 on 03 May 2024
PUT opened at 46.30 and traded inside a Low-High range of 43.00-53.45 as on 03 Fri May 2024

The underlying equity is trading at 1151.65 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000

Total Open Interest for PUT (PE) of strike 1180 is 25,300

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1180 PUT of Aurobindo Pharma Limited

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	1151.65	51.35	46.30	53.45	43.00	58	25,300,000	2.2%
02 Thu May	1156.35	49.60	51.20	54.00	46.85	40	24,750,000	-4.3%
30 Tue Apr	1153.50	52.55	46.15	54.20	42.60	178	25,850,000	213.3%
29 Mon Apr	1151.80	54.60	61.15	61.15	52.75	52	8,250,000	650%
26 Fri Apr	1131.30	99.35	0.00	0.00	0.00	0	1,100,000	0%
25 Thu Apr	1103.40	99.35	99.35	99.35	99.35	1	1,100,000	-%