Stock analysis Williamson Magor & Company Limited WILLAMAGOR
More indepth analysis on MunafaSutra.com
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Jun 2025 | 33.02 | 32.80 to 34.60 | 0% | 0.59 times |
| 25 Wed Jun 2025 | 33.02 | 32.75 to 33.98 | 1.26% | 0.08 times |
| 24 Tue Jun 2025 | 32.61 | 32.20 to 35.15 | -5.09% | 2 times |
| 23 Mon Jun 2025 | 34.36 | 32.55 to 34.75 | 0.94% | 0.2 times |
| 20 Fri Jun 2025 | 34.04 | 33.40 to 35.99 | -4.09% | 0.81 times |
| 19 Thu Jun 2025 | 35.49 | 32.15 to 36.99 | 4.11% | 2.99 times |
| 18 Wed Jun 2025 | 34.09 | 34.01 to 35.31 | -0.79% | 0.14 times |
| 17 Tue Jun 2025 | 34.36 | 34.18 to 36.51 | -1.72% | 0.24 times |
| 16 Mon Jun 2025 | 34.96 | 34.53 to 37.00 | -0.68% | 0.13 times |
| 13 Fri Jun 2025 | 35.20 | 34.39 to 37.00 | -7.05% | 1.21 times |
| 12 Thu Jun 2025 | 37.87 | 36.00 to 38.77 | -0.55% | 2.19 times |
| 11 Wed Jun 2025 | 38.08 | 36.20 to 38.51 | 1.36% | 2.35 times |
Technical analysis forecast for Williamson Magor & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is falling and might fall more.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Williamson Magor & Company Limited is bearish for shortterm, and stock might move down till 31.1 or till 28.2. Use a stoploss of 33.48 and if the stock hits stoploss, then it can shoot up till 35.88