Stock analysis Williamson Magor & Company Limited WILLAMAGOR
More indepth analysis on MunafaSutra.com
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 31.53 | 30.80 to 32.40 | 0.7% | 0.73 times |
| 23 Wed Apr 2025 | 31.31 | 30.41 to 32.52 | 1.52% | 0.41 times |
| 22 Tue Apr 2025 | 30.84 | 30.00 to 31.39 | 0.59% | 0.38 times |
| 21 Mon Apr 2025 | 30.66 | 29.61 to 32.00 | -2.57% | 2.45 times |
| 17 Thu Apr 2025 | 31.47 | 30.62 to 31.94 | -0.35% | 0.66 times |
| 16 Wed Apr 2025 | 31.58 | 30.51 to 32.75 | 1.45% | 0.58 times |
| 15 Tue Apr 2025 | 31.13 | 30.32 to 32.00 | 0.13% | 0.7 times |
| 11 Fri Apr 2025 | 31.09 | 29.01 to 34.12 | 2.17% | 3.45 times |
| 09 Wed Apr 2025 | 30.43 | 29.40 to 30.89 | 0.66% | 0.18 times |
| 08 Tue Apr 2025 | 30.23 | 29.50 to 31.80 | 0.77% | 0.55 times |
| 07 Mon Apr 2025 | 30.00 | 26.75 to 30.20 | -1.54% | 0.64 times |
| 04 Fri Apr 2025 | 30.47 | 30.01 to 32.00 | -5.72% | 0.68 times |
Technical analysis forecast of Williamson Magor & Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is rising and might rise more.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Williamson Magor & Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 30.29. However, stock will show a bullish move above 31.8.