Stock analysis Williamson Magor & Company Limited WILLAMAGOR
More indepth analysis on MunafaSutra.com
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 39.23 | 38.33 to 40.81 | 0.51% | 1.11 times |
| 19 Thu Dec 2024 | 39.03 | 38.99 to 39.97 | -1.24% | 0.33 times |
| 18 Wed Dec 2024 | 39.52 | 39.13 to 40.99 | 0% | 0.49 times |
| 18 Wed Dec 2024 | 39.52 | 39.13 to 40.99 | -3.63% | 0.49 times |
| 17 Tue Dec 2024 | 41.01 | 38.37 to 42.80 | 3.12% | 2.19 times |
| 16 Mon Dec 2024 | 39.77 | 37.42 to 40.80 | 5.41% | 0.79 times |
| 13 Fri Dec 2024 | 37.73 | 37.50 to 39.97 | -1.33% | 0.6 times |
| 12 Thu Dec 2024 | 38.24 | 38.01 to 40.51 | -1.95% | 0.56 times |
| 11 Wed Dec 2024 | 39.00 | 38.51 to 40.90 | -1.64% | 2.83 times |
| 10 Tue Dec 2024 | 39.65 | 37.39 to 39.90 | 6.61% | 1.53 times |
| 09 Mon Dec 2024 | 37.19 | 36.15 to 37.95 | -1.69% | 0.2 times |
| 06 Fri Dec 2024 | 37.83 | 37.41 to 38.90 | -0.89% | 0.37 times |
Technical analysis forecast of Williamson Magor & Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is rising and might rise more.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Williamson Magor & Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 38.46. However, stock will show a bullish move above 39.7.