Stock analysis Williamson Magor & Company Limited WILLAMAGOR
More indepth analysis on MunafaSutra.com
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 27.32 | 27.25 to 28.42 | -1.23% | 0.09 times |
| 12 Wed Mar 2025 | 27.66 | 27.06 to 27.98 | 1.92% | 0.52 times |
| 11 Tue Mar 2025 | 27.14 | 27.05 to 27.98 | -0.37% | 0.02 times |
| 10 Mon Mar 2025 | 27.24 | 27.16 to 28.99 | -0.4% | 0.17 times |
| 07 Fri Mar 2025 | 27.35 | 27.00 to 29.39 | -3.66% | 0.98 times |
| 06 Thu Mar 2025 | 28.39 | 27.14 to 29.33 | 3.92% | 0.83 times |
| 05 Wed Mar 2025 | 27.32 | 26.36 to 28.40 | 2.9% | 0.41 times |
| 04 Tue Mar 2025 | 26.55 | 25.90 to 27.49 | 2.67% | 3.72 times |
| 03 Mon Mar 2025 | 25.86 | 25.53 to 27.04 | -0.69% | 0.42 times |
| 28 Fri Feb 2025 | 26.04 | 25.50 to 29.79 | -11.37% | 2.31 times |
| 27 Thu Feb 2025 | 29.38 | 29.23 to 34.49 | -2% | 0.61 times |
| 25 Tue Feb 2025 | 29.98 | 29.06 to 32.69 | -1.02% | 0.29 times |
Technical analysis forecast for Williamson Magor & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is falling and might fall more.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Williamson Magor & Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 28.88. However, stock will show a bearish move below 27.2.