Stock analysis Williamson Magor & Company Limited WILLAMAGOR
More indepth analysis on MunafaSutra.com
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 28.96 | 28.85 to 29.90 | 0.98% | 1.23 times |
| 13 Tue May 2025 | 28.68 | 28.61 to 29.99 | -2.81% | 0.5 times |
| 12 Mon May 2025 | 29.51 | 28.00 to 30.60 | 4.94% | 2.94 times |
| 09 Fri May 2025 | 28.12 | 26.91 to 29.18 | -0.46% | 0.25 times |
| 08 Thu May 2025 | 28.25 | 28.21 to 29.96 | -1.53% | 0.39 times |
| 07 Wed May 2025 | 28.69 | 27.16 to 29.13 | -0.52% | 0.16 times |
| 06 Tue May 2025 | 28.84 | 28.02 to 30.50 | -1.5% | 0.34 times |
| 05 Mon May 2025 | 29.28 | 28.51 to 31.44 | -0.75% | 0.64 times |
| 02 Fri May 2025 | 29.50 | 29.00 to 32.45 | -3.41% | 4.36 times |
| 30 Wed Apr 2025 | 30.54 | 29.61 to 30.60 | 2.79% | 0.04 times |
| 29 Tue Apr 2025 | 29.71 | 29.66 to 31.39 | 0.34% | 0.38 times |
| 28 Mon Apr 2025 | 29.61 | 29.50 to 31.49 | -3.11% | 0.52 times |
Technical analysis forecast for Williamson Magor & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is falling and might fall more.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Williamson Magor & Company Limited is bearish for shortterm, and stock might move down till 28.3 or till 26.9. Use a stoploss of 29.41 and if the stock hits stoploss, then it can shoot up till 30.54