Stock analysis Williamson Magor & Company Limited WILLAMAGOR
More indepth analysis on MunafaSutra.com
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Jun 2025 | 30.72 | 30.00 to 32.20 | 0.99% | 9.3 times |
| 05 Thu Jun 2025 | 30.42 | 30.08 to 31.99 | 1.13% | 0.45 times |
| 04 Wed Jun 2025 | 30.08 | 30.00 to 30.89 | -1.73% | 0.06 times |
| 03 Tue Jun 2025 | 30.61 | 30.10 to 31.75 | -4.07% | 0.58 times |
| 02 Mon Jun 2025 | 31.91 | 30.50 to 32.05 | 2.7% | 0.82 times |
| 30 Fri May 2025 | 31.07 | 30.11 to 31.50 | -0.38% | 0.69 times |
| 29 Thu May 2025 | 31.19 | 30.53 to 32.00 | 0.94% | 0.79 times |
| 28 Wed May 2025 | 30.90 | 30.36 to 31.80 | 0.68% | 1.29 times |
| 27 Tue May 2025 | 30.69 | 30.40 to 31.79 | -1.48% | 0.81 times |
| 26 Mon May 2025 | 31.15 | 30.61 to 32.38 | 2.16% | 1.22 times |
| 23 Fri May 2025 | 30.49 | 30.40 to 31.24 | -3.63% | 3.27 times |
| 22 Thu May 2025 | 31.64 | 31.11 to 33.00 | -0.44% | 3.62 times |
Technical analysis forecast of Williamson Magor & Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is rising and might rise more.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Williamson Magor & Company Limited is bullish for shortterm, and stock might move up till 31.4 or till 32.4. Use a stoploss of 30.56 and if this stock hits its stoploss, then it can fall down till 29.72