Stock analysis Williamson Magor & Company Limited WILLAMAGOR
More indepth analysis on MunafaSutra.com
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Thu Mar 2024 | 33.05 | 32.10 to 33.65 | 0.3% | 0.07 times |
27 Wed Mar 2024 | 32.95 | 32.80 to 35.90 | -0.9% | 0.05 times |
26 Tue Mar 2024 | 33.25 | 32.80 to 35.70 | 0.3% | 0.05 times |
22 Fri Mar 2024 | 33.15 | 32.85 to 35.00 | -4.74% | 0.04 times |
21 Thu Mar 2024 | 34.80 | 33.95 to 36.45 | 3.42% | 0.04 times |
20 Wed Mar 2024 | 33.65 | 33.05 to 37.50 | -6.92% | 0.14 times |
19 Tue Mar 2024 | 36.15 | 35.35 to 41.40 | -8.25% | 0.36 times |
18 Mon Mar 2024 | 39.40 | 35.90 to 41.35 | -2.6% | 0.62 times |
14 Thu Dec 2023 | 40.45 | 39.50 to 43.65 | -7.33% | 0.68 times |
13 Wed Dec 2023 | 43.65 | 43.20 to 49.40 | 5.95% | 6.09 times |
12 Tue Dec 2023 | 41.20 | 34.50 to 42.00 | 17.71% | 1.94 times |
11 Mon Dec 2023 | 35.00 | 32.55 to 37.00 | 5.42% | 0.62 times |
Technical analysis forecast for Williamson Magor & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is falling and might fall more.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Williamson Magor & Company Limited is bearish for shortterm, and stock might move down till 30.4 or till 26. Use a stoploss of 34.1 and if the stock hits stoploss, then it can shoot up till 37.8