Homepage Active Options Active Stocks

Stock analysis Williamson Magor & Company Limited WILLAMAGOR

More indepth analysis on MunafaSutra.com

Moving Averages for Williamson Magor & Company Limited

  • 5Day Average: 33.44
  • 12Day Average: 36.39
  • 20Day Average: 34.45
  • 50Day Average: 30.9
  • 100Day Average: 27.14
  • 150Day Average: 24.71
  • 200Day Average: 23.93

WILLAMAGOR Indicators & signals

Indicator MACD (12,26,9)

34.46, 33.61, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

11.27, 23.87, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 33.05 32.10 to 33.65 0.3% 0.07 times
27 Wed Mar 2024 32.95 32.80 to 35.90 -0.9% 0.05 times
26 Tue Mar 2024 33.25 32.80 to 35.70 0.3% 0.05 times
22 Fri Mar 2024 33.15 32.85 to 35.00 -4.74% 0.04 times
21 Thu Mar 2024 34.80 33.95 to 36.45 3.42% 0.04 times
20 Wed Mar 2024 33.65 33.05 to 37.50 -6.92% 0.14 times
19 Tue Mar 2024 36.15 35.35 to 41.40 -8.25% 0.36 times
18 Mon Mar 2024 39.40 35.90 to 41.35 -2.6% 0.62 times
14 Thu Dec 2023 40.45 39.50 to 43.65 -7.33% 0.68 times
13 Wed Dec 2023 43.65 43.20 to 49.40 5.95% 6.09 times
12 Tue Dec 2023 41.20 34.50 to 42.00 17.71% 1.94 times
11 Mon Dec 2023 35.00 32.55 to 37.00 5.42% 0.62 times

Technical analysis forecast for Williamson Magor & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is falling and might fall more.

It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.

Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Williamson Magor & Company Limited is bearish for shortterm, and stock might move down till 30.4 or till 26. Use a stoploss of 34.1 and if the stock hits stoploss, then it can shoot up till 37.8

More indepth analysis on MunafaSutra.com