Stock analysis Williamson Magor & Company Limited WILLAMAGOR
More indepth analysis on MunafaSutra.com
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Dec 2024 | 36.82 | 36.50 to 37.49 | -2.18% | 0.75 times |
| 29 Fri Nov 2024 | 37.64 | 36.72 to 38.00 | 0.72% | 0.79 times |
| 28 Thu Nov 2024 | 37.37 | 35.92 to 37.54 | 2.5% | 1.08 times |
| 27 Wed Nov 2024 | 36.46 | 35.01 to 36.86 | 0.91% | 1.42 times |
| 26 Tue Nov 2024 | 36.13 | 35.91 to 37.88 | 1.4% | 0.86 times |
| 25 Mon Nov 2024 | 35.63 | 35.32 to 38.22 | -1.68% | 1.01 times |
| 22 Fri Nov 2024 | 36.24 | 35.91 to 37.25 | -0.08% | 0.34 times |
| 21 Thu Nov 2024 | 36.27 | 35.59 to 37.50 | 1.91% | 0.62 times |
| 19 Tue Nov 2024 | 35.59 | 35.02 to 36.34 | 2.04% | 0.45 times |
| 18 Mon Nov 2024 | 34.88 | 34.30 to 35.68 | 0.49% | 0.6 times |
| 14 Thu Nov 2024 | 34.71 | 33.30 to 36.69 | -1.39% | 2.84 times |
| 13 Wed Nov 2024 | 35.20 | 34.26 to 37.54 | -4.22% | 5.51 times |
Technical analysis forecast of Williamson Magor & Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williamson Magor & Company Limited WILLAMAGOR at this time. Stock is rising and might rise more.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Williamson Magor & Company Limited is bullish for shortterm, and stock might move up till 37.7 or till 39.1. Use a stoploss of 36.58 and if this stock hits its stoploss, then it can fall down till 35.42