Homepage Active Options Active Stocks

BRITANNIA 5950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5950 PUT

Options premium and indicators chart analysis for BRITANNIA 5950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5950 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Premium of BRITANNIA 5950 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 5950 is at: 101.85 on 22 Jul 2024
PUT opened at 109.90 and traded inside a Low-High range of 90.10-133.65 as on 22 Mon Jul 2024

The underlying equity is trading at 5944.75 which means that PUT of strike 5950 is ATM PUT option (at the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 5950 is 21,000

Price action analysis of 5950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5950 PUT of Britannia Industries Limited

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Mon Jul 5944.75 101.85 109.90 133.65 90.10 -15 4,200,000 0%
19 Fri Jul 5944.75 119.85 104.60 139.10 75.30 6 4,200,000 54.4%
18 Thu Jul 5887.85 112.60 125.00 148.60 96.40 -18 2,720,000 580%
16 Tue Jul 5877.95 138.75 145.00 145.00 134.20 -22 400,000 66.7%
15 Mon Jul 5871.50 178.45 177.75 184.30 173.40 -21 240,000 20%
12 Fri Jul 5862.35 226.60 219.65 231.20 219.65 -5 200,000 25%