Stock analysis Tbo Tek Limited TBOTEK
More indepth analysis on MunafaSutra.com
Recent prices of TBOTEK Tbo Tek Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 1425.30 | 1415.30 to 1439.80 | 0.69% | 0.55 times |
| 03 Thu Jul 2025 | 1415.50 | 1400.00 to 1444.90 | -1.92% | 0.78 times |
| 02 Wed Jul 2025 | 1443.20 | 1422.20 to 1457.90 | -0.3% | 0.38 times |
| 01 Tue Jul 2025 | 1447.60 | 1375.40 to 1454.00 | 3.42% | 1.3 times |
| 30 Mon Jun 2025 | 1399.70 | 1386.20 to 1508.00 | 0.55% | 5.26 times |
| 27 Fri Jun 2025 | 1392.10 | 1318.70 to 1402.00 | 5.3% | 0.84 times |
| 26 Thu Jun 2025 | 1322.00 | 1294.20 to 1329.00 | 1.6% | 0.27 times |
| 25 Wed Jun 2025 | 1301.20 | 1272.10 to 1310.00 | 2.22% | 0.35 times |
| 24 Tue Jun 2025 | 1273.00 | 1255.00 to 1280.00 | 1.45% | 0.31 times |
| 23 Mon Jun 2025 | 1254.80 | 1246.90 to 1267.90 | -0.47% | 0.21 times |
| 20 Fri Jun 2025 | 1260.70 | 1246.20 to 1277.00 | 0.11% | 0.3 times |
| 19 Thu Jun 2025 | 1259.30 | 1252.00 to 1279.90 | -0.16% | 0.4 times |
Technical analysis forecast of Tbo Tek Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tbo Tek Limited TBOTEK at this time. Stock is rising and might rise more.
It appears as if Tbo Tek Limited TBOTEK gave a large move recently.
Stock of Tbo Tek Limited (TBOTEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Tbo Tek Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tbo Tek Limited stays above 1410.1, but if it comes below 1410.1, then a intra day sell could be more profitable.
If you take a sell trade below 1410.1, then use 1410.1 as stoploss and 1345.8 as target. However if you take a buy trade in Tbo Tek Limited, then use 1410.1 as stoploss and 1487.3 as target.