Stock analysis Tbo Tek Limited TBOTEK
More indepth analysis on MunafaSutra.com
Recent prices of TBOTEK Tbo Tek Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Oct 2024 | 1744.10 | 1688.40 to 1752.65 | 2.02% | 0.41 times |
| 08 Tue Oct 2024 | 1709.50 | 1666.15 to 1719.00 | 1.33% | 0.3 times |
| 07 Mon Oct 2024 | 1687.00 | 1665.05 to 1772.55 | -3.55% | 1.17 times |
| 04 Fri Oct 2024 | 1749.10 | 1730.05 to 1798.00 | -2.18% | 1.54 times |
| 03 Thu Oct 2024 | 1788.05 | 1749.90 to 1808.90 | -1.35% | 1.37 times |
| 01 Tue Oct 2024 | 1812.50 | 1767.05 to 1829.95 | 1.01% | 0.56 times |
| 30 Mon Sep 2024 | 1794.30 | 1781.00 to 1850.00 | -2.86% | 1.05 times |
| 27 Fri Sep 2024 | 1847.15 | 1749.15 to 1890.00 | 5.53% | 2.76 times |
| 26 Thu Sep 2024 | 1750.40 | 1732.00 to 1760.00 | 0.05% | 0.31 times |
| 25 Wed Sep 2024 | 1749.50 | 1741.40 to 1769.25 | 0.06% | 0.55 times |
| 24 Tue Sep 2024 | 1748.40 | 1731.60 to 1757.35 | -0.06% | 0.39 times |
| 23 Mon Sep 2024 | 1749.40 | 1736.75 to 1787.55 | -0.18% | 0.85 times |
Technical analysis forecast for Tbo Tek Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tbo Tek Limited TBOTEK at this time. Stock is falling and might fall more.
It appears as if Tbo Tek Limited TBOTEK gave a large move recently.
Stock of Tbo Tek Limited (TBOTEK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tbo Tek Limited is bearish for shortterm, and stock might move down till 1722.9 or till 1681.6. Use a stoploss of 1757.4 and if the stock hits stoploss, then it can shoot up till 1791.87