Stock analysis Tbo Tek Limited TBOTEK
More indepth analysis on MunafaSutra.com
Recent prices of TBOTEK Tbo Tek Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue May 2025 | 1165.80 | 1162.20 to 1223.80 | -3.98% | 0.54 times |
| 19 Mon May 2025 | 1214.10 | 1208.00 to 1266.00 | -1.9% | 0.6 times |
| 16 Fri May 2025 | 1237.60 | 1210.20 to 1246.50 | 2.54% | 0.69 times |
| 15 Thu May 2025 | 1207.00 | 1185.50 to 1210.00 | 1.22% | 0.34 times |
| 14 Wed May 2025 | 1192.40 | 1180.50 to 1217.40 | 1.01% | 0.4 times |
| 13 Tue May 2025 | 1180.50 | 1172.20 to 1210.30 | -1.94% | 0.27 times |
| 12 Mon May 2025 | 1203.90 | 1169.50 to 1218.00 | 2.94% | 0.58 times |
| 09 Fri May 2025 | 1169.50 | 1036.40 to 1187.20 | 1.96% | 1.74 times |
| 08 Thu May 2025 | 1147.00 | 1121.20 to 1208.00 | 2.66% | 2.85 times |
| 07 Wed May 2025 | 1117.30 | 1054.10 to 1122.70 | 4.87% | 0.78 times |
| 06 Tue May 2025 | 1065.40 | 1062.00 to 1088.10 | -1.97% | 1.76 times |
| 05 Mon May 2025 | 1086.80 | 1069.60 to 1120.90 | 0.69% | 0.49 times |
Technical analysis forecast of Tbo Tek Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tbo Tek Limited TBOTEK at this time. Stock is rising and might rise more.
It appears as if Tbo Tek Limited TBOTEK gave a large move recently.
Stock of Tbo Tek Limited (TBOTEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Tbo Tek Limited is bullish for shortterm, and stock might move up till 1222.5 or till 1301.2. Use a stoploss of 1156.9 and if this stock hits its stoploss, then it can fall down till 1091.3