Stock analysis Bannari Amman Sugars Limited BANARISUG
More indepth analysis on MunafaSutra.com
Recent prices of BANARISUG Bannari Amman Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 3905.60 | 3900.00 to 4000.00 | -0.25% | 5.49 times |
| 04 Wed Jun 2025 | 3915.20 | 3900.00 to 4031.90 | -0.7% | 2.39 times |
| 03 Tue Jun 2025 | 3942.90 | 3900.00 to 4132.50 | -2.66% | 1.56 times |
| 02 Mon Jun 2025 | 4050.70 | 4025.10 to 4201.20 | -3.3% | 1.46 times |
| 30 Fri May 2025 | 4189.10 | 4140.00 to 4289.60 | -1.62% | 0.51 times |
| 29 Thu May 2025 | 4258.00 | 4211.00 to 4350.00 | 0.01% | 0.43 times |
| 28 Wed May 2025 | 4257.60 | 4191.90 to 4350.00 | -0.15% | 0.99 times |
| 27 Tue May 2025 | 4264.00 | 4215.60 to 4319.90 | -0.11% | 0.75 times |
| 26 Mon May 2025 | 4268.90 | 4252.10 to 4345.90 | -0.9% | 0.62 times |
| 23 Fri May 2025 | 4307.80 | 4273.30 to 4350.00 | -0.32% | 0.65 times |
| 22 Thu May 2025 | 4321.70 | 4246.10 to 4347.00 | 0.72% | 0.64 times |
| 21 Wed May 2025 | 4290.70 | 4236.40 to 4373.80 | -0.47% | 0.92 times |
Technical analysis forecast for Bannari Amman Sugars Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bannari Amman Sugars Limited BANARISUG at this time. Stock is falling and might fall more.
It appears as if Bannari Amman Sugars Limited BANARISUG gave a large move recently.
Stock of Bannari Amman Sugars Limited (BANARISUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bannari Amman Sugars Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bannari Amman Sugars Limited stays below 3944.2, but if it comes above 3944.2, then a intra day buy could be more profitable.
If you take a sell trade below 3944.2, then use 3944.2 as stoploss and 3755 as target. However if you take a buy trade in Bannari Amman Sugars Limited, then use 3944.2 as stoploss and 4101.8 as target.