Stock analysis Bannari Amman Sugars Limited BANARISUG
More indepth analysis on MunafaSutra.com
Recent prices of BANARISUG Bannari Amman Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 3750.00 | 3750.00 to 3794.50 | -0.15% | 1.71 times |
| 22 Tue Jul 2025 | 3755.70 | 3750.00 to 3799.00 | 0.11% | 0.34 times |
| 21 Mon Jul 2025 | 3751.40 | 3750.00 to 3799.90 | -0.86% | 0.42 times |
| 18 Fri Jul 2025 | 3783.80 | 3757.60 to 3819.00 | -0.19% | 0.55 times |
| 17 Thu Jul 2025 | 3791.00 | 3750.10 to 3799.80 | 1.04% | 0.77 times |
| 16 Wed Jul 2025 | 3751.80 | 3750.00 to 3793.50 | 0.16% | 0.53 times |
| 15 Tue Jul 2025 | 3745.80 | 3682.90 to 3800.00 | -0.12% | 1.17 times |
| 14 Mon Jul 2025 | 3750.40 | 3730.50 to 3812.90 | -0.59% | 2.59 times |
| 11 Fri Jul 2025 | 3772.80 | 3741.10 to 3825.50 | -0.07% | 1.01 times |
| 10 Thu Jul 2025 | 3775.50 | 3748.10 to 3929.00 | -3.22% | 2.16 times |
| 09 Wed Jul 2025 | 3901.10 | 3900.00 to 3931.10 | -0.19% | 0.47 times |
| 08 Tue Jul 2025 | 3908.50 | 3881.10 to 3929.60 | 0.21% | 1.09 times |
Technical analysis forecast for Bannari Amman Sugars Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bannari Amman Sugars Limited BANARISUG at this time. Stock is falling and might fall more.
It appears as if Bannari Amman Sugars Limited BANARISUG gave a large move recently.
Stock of Bannari Amman Sugars Limited (BANARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...