MGL 1580 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1580 PUT
Options premium and indicators chart analysis for MGL 1580 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1580 PUT
Mahanagar Gas MGL trades in NSE under NSE
Premium of MGL 1580 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1580 is at: 116.05 on 30 Jun 2025
PUT opened at 105.90 and traded inside a Low-High range of 105.90-119.05
as on 30 Mon Jun 2025
The underlying equity is trading at 1483.20 which means that PUT of strike 1580 is ITM PUT option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1580 is 84,800
Price action analysis of 1580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1580 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Jun | 1483.20 | 116.05 | 105.90 | 119.05 | 105.90 | 13 | 67,840,000 | 1015.8% |
| 27 Fri Jun | 1511.80 | 102.15 | 109.00 | 109.00 | 93.35 | -23 | 6,080,000 | 18.8% |
| 26 Thu Jun | 1447.10 | 133.00 | 128.00 | 140.00 | 125.00 | -8 | 5,120,000 | 23.1% |
| 25 Wed Jun | 1445.50 | 146.00 | 146.00 | 146.00 | 146.00 | -4 | 4,160,000 | -7.1% |
| 24 Tue Jun | 1412.40 | 152.70 | 149.00 | 155.00 | 133.00 | -18 | 4,480,000 | 0% |
| 23 Mon Jun | 1399.40 | 188.00 | 215.00 | 215.00 | 188.00 | -16 | 4,480,000 | -% |