Stock analysis Fairchem Organics Limited FAIRCHEMOR
More indepth analysis on MunafaSutra.com
Recent prices of FAIRCHEMOR Fairchem Organics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 948.50 | 936.30 to 964.00 | 0.67% | 0.8 times |
| 21 Mon Jul 2025 | 942.20 | 935.10 to 966.20 | -1.21% | 1.38 times |
| 18 Fri Jul 2025 | 953.70 | 946.00 to 966.20 | -0.26% | 0.88 times |
| 17 Thu Jul 2025 | 956.20 | 954.20 to 967.00 | 0.22% | 0.47 times |
| 16 Wed Jul 2025 | 954.10 | 945.10 to 980.00 | -1.8% | 1.28 times |
| 15 Tue Jul 2025 | 971.60 | 965.50 to 994.00 | -0.51% | 1.07 times |
| 14 Mon Jul 2025 | 976.60 | 969.60 to 987.50 | -0.79% | 0.78 times |
| 11 Fri Jul 2025 | 984.40 | 951.20 to 996.90 | 2.63% | 1.63 times |
| 10 Thu Jul 2025 | 959.20 | 955.20 to 973.90 | 0.15% | 0.63 times |
| 09 Wed Jul 2025 | 957.80 | 949.90 to 974.90 | -0.86% | 0.75 times |
| 08 Tue Jul 2025 | 966.10 | 950.90 to 993.00 | -1.26% | 1.13 times |
| 07 Mon Jul 2025 | 978.40 | 972.60 to 996.10 | -0.94% | 0.92 times |
Technical analysis forecast for Fairchem Organics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR at this time. Stock is falling and might fall more.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Fairchem Organics Limited is bearish for shortterm, and stock might move down till 937.9 or till 913.4. Use a stoploss of 958.33 and if the stock hits stoploss, then it can shoot up till 978.74