Stock analysis Fairchem Organics Limited FAIRCHEMOR
More indepth analysis on MunafaSutra.com
Recent prices of FAIRCHEMOR Fairchem Organics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 895.80 | 888.00 to 929.30 | 0.88% | 1.67 times |
| 23 Wed Apr 2025 | 887.95 | 878.00 to 930.55 | -2.63% | 1.57 times |
| 22 Tue Apr 2025 | 911.90 | 904.00 to 922.90 | -0.42% | 0.41 times |
| 21 Mon Apr 2025 | 915.75 | 883.00 to 919.10 | 2.86% | 1.14 times |
| 17 Thu Apr 2025 | 890.30 | 885.05 to 905.55 | -0.07% | 0.81 times |
| 16 Wed Apr 2025 | 890.95 | 880.80 to 896.00 | 1.54% | 0.61 times |
| 15 Tue Apr 2025 | 877.45 | 872.00 to 893.30 | 1.49% | 1.35 times |
| 11 Fri Apr 2025 | 864.60 | 851.10 to 875.90 | 2.22% | 0.73 times |
| 09 Wed Apr 2025 | 845.85 | 840.00 to 885.05 | -2.61% | 0.6 times |
| 08 Tue Apr 2025 | 868.50 | 847.60 to 879.40 | 3.99% | 0.9 times |
| 07 Mon Apr 2025 | 835.15 | 757.45 to 868.95 | -5.46% | 1.89 times |
| 04 Fri Apr 2025 | 883.40 | 857.00 to 911.50 | -2.69% | 1.19 times |
Technical analysis forecast for Fairchem Organics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR at this time. Stock is falling and might fall more.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Fairchem Organics Limited is bearish for shortterm, and stock might move down till 868.5 or till 832.2. Use a stoploss of 898.73 and if the stock hits stoploss, then it can shoot up till 928.96