Stock analysis Fairchem Organics Limited FAIRCHEMOR
More indepth analysis on MunafaSutra.com
Recent prices of FAIRCHEMOR Fairchem Organics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 824.15 | 803.95 to 853.00 | 3.01% | 2.45 times |
| 13 Tue May 2025 | 800.10 | 795.00 to 815.00 | 1.27% | 0.98 times |
| 12 Mon May 2025 | 790.10 | 782.60 to 823.90 | 2.15% | 1.76 times |
| 09 Fri May 2025 | 773.45 | 752.00 to 799.95 | -1.8% | 1.03 times |
| 08 Thu May 2025 | 787.60 | 782.40 to 827.40 | -1.87% | 0.85 times |
| 07 Wed May 2025 | 802.60 | 795.00 to 819.50 | -1.49% | 0.79 times |
| 06 Tue May 2025 | 814.70 | 811.80 to 838.00 | 0.51% | 0.81 times |
| 05 Mon May 2025 | 810.55 | 805.00 to 849.95 | -0.87% | 1.03 times |
| 02 Fri May 2025 | 817.65 | 814.55 to 839.00 | -1.99% | 1.2 times |
| 30 Wed Apr 2025 | 834.25 | 830.85 to 860.60 | -2.25% | 0.78 times |
| 29 Tue Apr 2025 | 853.45 | 848.55 to 883.90 | -1.58% | 0.77 times |
| 28 Mon Apr 2025 | 867.15 | 855.05 to 877.30 | 0.32% | 0.56 times |
Technical analysis forecast for Fairchem Organics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR at this time. Stock is falling and might fall more.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Fairchem Organics Limited is bearish for shortterm, and stock might move down till 791.1 or till 738.3. Use a stoploss of 835.11 and if the stock hits stoploss, then it can shoot up till 879.1