Stock analysis Fairchem Organics Limited FAIRCHEMOR
More indepth analysis on MunafaSutra.com
Recent prices of FAIRCHEMOR Fairchem Organics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 1418.60 | 1391.00 to 1445.90 | 1.19% | 0.9 times |
| 30 Tue Apr 2024 | 1401.95 | 1386.05 to 1414.95 | 1.02% | 0.42 times |
| 29 Mon Apr 2024 | 1387.75 | 1378.10 to 1426.90 | -1.79% | 0.69 times |
| 26 Fri Apr 2024 | 1413.00 | 1394.00 to 1424.95 | 1.03% | 0.74 times |
| 25 Thu Apr 2024 | 1398.55 | 1382.00 to 1419.90 | 0.85% | 1.07 times |
| 24 Wed Apr 2024 | 1386.75 | 1352.50 to 1398.00 | 3.28% | 0.93 times |
| 23 Tue Apr 2024 | 1342.65 | 1330.00 to 1419.00 | -1.75% | 2.14 times |
| 22 Mon Apr 2024 | 1366.50 | 1275.20 to 1389.00 | 7.27% | 2.39 times |
| 19 Fri Apr 2024 | 1273.90 | 1255.00 to 1299.40 | -0.48% | 0.51 times |
| 18 Thu Apr 2024 | 1280.05 | 1250.05 to 1306.60 | 1.48% | 0.71 times |
| 16 Tue Apr 2024 | 1261.40 | 1226.70 to 1274.80 | 2.32% | 0.41 times |
| 15 Mon Apr 2024 | 1232.85 | 1215.15 to 1266.10 | -2.99% | 0.8 times |
Technical analysis forecast of Fairchem Organics Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fairchem Organics Limited FAIRCHEMOR at this time. Stock is rising and might rise more.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Fairchem Organics Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fairchem Organics Limited stays above 1398.9, but if it comes below 1398.9, then a intra day sell could be more profitable.
If you take a sell trade below 1398.9, then use 1398.9 as stoploss and 1338.59 as target. However if you take a buy trade in Fairchem Organics Limited, then use 1398.9 as stoploss and 1471.2 as target.