Stock analysis Fairchem Organics Limited FAIRCHEMOR
More indepth analysis on MunafaSutra.com
Recent prices of FAIRCHEMOR Fairchem Organics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 1120.15 | 1084.75 to 1149.00 | 1.11% | 0.63 times |
| 04 Tue Feb 2025 | 1107.85 | 1073.60 to 1126.80 | 3.29% | 0.38 times |
| 03 Mon Feb 2025 | 1072.60 | 1061.15 to 1120.25 | -3.13% | 0.35 times |
| 31 Fri Jan 2025 | 1107.30 | 1082.65 to 1124.85 | 1.99% | 0.35 times |
| 30 Thu Jan 2025 | 1085.70 | 1075.00 to 1141.30 | -4.68% | 1.02 times |
| 29 Wed Jan 2025 | 1139.05 | 1054.60 to 1160.00 | 7.47% | 0.71 times |
| 28 Tue Jan 2025 | 1059.90 | 1030.15 to 1139.80 | -3.68% | 1.19 times |
| 27 Mon Jan 2025 | 1100.40 | 1086.80 to 1200.00 | -8.61% | 0.89 times |
| 24 Fri Jan 2025 | 1204.05 | 1120.00 to 1225.00 | 3.6% | 3.08 times |
| 23 Thu Jan 2025 | 1162.20 | 1042.25 to 1162.20 | 10% | 1.44 times |
| 22 Wed Jan 2025 | 1056.55 | 1021.90 to 1086.95 | -2.56% | 0.57 times |
| 21 Tue Jan 2025 | 1084.30 | 1071.20 to 1170.00 | -4.67% | 1.57 times |
Technical analysis forecast of Fairchem Organics Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fairchem Organics Limited FAIRCHEMOR at this time. Stock is rising and might rise more.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fairchem Organics Limited is bullish for shortterm, and stock might move up till 1158 or till 1235.5. Use a stoploss of 1093.37 and if this stock hits its stoploss, then it can fall down till 1028.78