Stock analysis Kokuyo Camlin Limited KOKUYOCMLN
More indepth analysis on MunafaSutra.com
Recent prices of KOKUYOCMLN Kokuyo Camlin Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed May 2025 | 108.77 | 107.52 to 116.90 | -5.26% | 5.04 times |
| 20 Tue May 2025 | 114.81 | 114.10 to 116.51 | -0.36% | 0.49 times |
| 19 Mon May 2025 | 115.23 | 114.52 to 119.50 | -1.9% | 0.99 times |
| 16 Fri May 2025 | 117.46 | 114.00 to 119.22 | 1.21% | 1.1 times |
| 15 Thu May 2025 | 116.05 | 114.00 to 117.17 | 0.38% | 0.92 times |
| 14 Wed May 2025 | 115.61 | 113.50 to 116.65 | 2.63% | 1.13 times |
| 13 Tue May 2025 | 112.65 | 108.21 to 115.50 | 2.92% | 2.21 times |
| 12 Mon May 2025 | 109.45 | 104.15 to 110.24 | 5.58% | 1.47 times |
| 09 Fri May 2025 | 103.67 | 101.10 to 104.80 | -0.42% | 0.49 times |
| 08 Thu May 2025 | 104.11 | 103.50 to 107.29 | -0.62% | 0.51 times |
| 07 Wed May 2025 | 104.76 | 102.50 to 105.47 | 0.24% | 0.69 times |
| 06 Tue May 2025 | 104.51 | 103.10 to 108.07 | -2.62% | 0.56 times |
Technical analysis forecast for Kokuyo Camlin Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kokuyo Camlin Limited KOKUYOCMLN at this time. Stock is falling and might fall more.
It appears as if Kokuyo Camlin Limited KOKUYOCMLN gave a large move recently.
Stock of Kokuyo Camlin Limited (KOKUYOCMLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kokuyo Camlin Limited is bearish for shortterm, and stock might move down till 105.6 or till 100.1. Use a stoploss of 110.24 and if the stock hits stoploss, then it can shoot up till 114.84