Stock analysis Alembic Limited ALEMBICLTD
More indepth analysis on MunafaSutra.com
Recent prices of ALEMBICLTD Alembic Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 118.70 | 116.86 to 119.66 | 0.36% | 0.73 times |
| 22 Tue Jul 2025 | 118.28 | 117.90 to 119.35 | 0.25% | 0.69 times |
| 21 Mon Jul 2025 | 117.98 | 117.15 to 118.40 | -0.43% | 0.48 times |
| 18 Fri Jul 2025 | 118.49 | 117.86 to 120.06 | -0.83% | 0.7 times |
| 17 Thu Jul 2025 | 119.48 | 119.01 to 122.12 | -1.27% | 0.82 times |
| 16 Wed Jul 2025 | 121.02 | 119.06 to 122.40 | 0.94% | 1.62 times |
| 15 Tue Jul 2025 | 119.89 | 117.21 to 121.99 | 2.3% | 2.31 times |
| 14 Mon Jul 2025 | 117.20 | 115.34 to 118.00 | -0.05% | 0.79 times |
| 11 Fri Jul 2025 | 117.26 | 116.81 to 119.51 | -1.23% | 0.72 times |
| 10 Thu Jul 2025 | 118.72 | 116.60 to 119.80 | 1.36% | 0.97 times |
| 09 Wed Jul 2025 | 117.13 | 116.96 to 118.80 | -0.67% | 0.89 times |
| 08 Tue Jul 2025 | 117.92 | 116.28 to 119.80 | -0.56% | 0.9 times |
Technical analysis forecast of Alembic Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alembic Limited ALEMBICLTD at this time. Stock is rising and might rise more.
It appears as if Alembic Limited ALEMBICLTD gave a large move recently.
Stock of Alembic Limited (ALEMBICLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Alembic Limited is bullish for shortterm, and stock might move up till 119.9 or till 122.2. Use a stoploss of 117.89 and if this stock hits its stoploss, then it can fall down till 115.91